Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-13 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-10 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-09 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-08 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-07 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-10-06 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-03 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0380 | 300 | |
| 2025-10-02 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 5,000 | |
| 2025-10-01 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2025-09-30 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 52,100 | |
| 2025-09-29 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-09-26 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-25 | V3M.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 400 | |
| 2025-09-24 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-09-23 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-09-22 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-09-19 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-09-18 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-09-17 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0410 | 1,200 | |
| 2025-09-16 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-09-15 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-09-12 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-09-11 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0390 | 400 | |
| 2025-09-10 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 67,800 | |
| 2025-09-09 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 900 | |
| 2025-09-08 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0320 | $0.0400 | 100 | |
| 2025-09-05 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-09-04 | V3M.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0320 | $0.0400 | 7,000 | |
| 2025-09-03 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-09-02 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 600 | |
| 2025-09-01 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0320 | $0.0400 | 1,000 | |
| 2025-08-29 | V3M.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0320 | $0.0390 | 2,300 | |
| 2025-08-28 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 8,500 | |
| 2025-08-27 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 20,000 | |
| 2025-08-26 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-25 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-22 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-21 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0370 | 32,600 | |
| 2025-08-20 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-08-19 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0320 | $0.0370 | 1,500 | |
| 2025-08-18 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0370 | 2,000 | |
| 2025-08-15 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0390 | 60,000 | |
| 2025-08-14 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-08-13 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-08-12 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0470 | 1,500 | |
| 2025-08-11 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-08-08 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0470 | 150,000 | |
| 2025-08-07 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0460 | 44,700 | |
| 2025-08-06 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 |