Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | V3M.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0320 | $0.0390 | 2,300 | |
| 2025-08-28 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 8,500 | |
| 2025-08-27 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 20,000 | |
| 2025-08-26 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-25 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-22 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-21 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0370 | 32,600 | |
| 2025-08-20 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-08-19 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0320 | $0.0370 | 1,500 | |
| 2025-08-18 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0370 | 2,000 | |
| 2025-08-15 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0390 | 60,000 | |
| 2025-08-14 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-08-13 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-08-12 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0470 | 1,500 | |
| 2025-08-11 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-08-08 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0470 | 150,000 | |
| 2025-08-07 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0460 | 44,700 | |
| 2025-08-06 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-08-05 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-08-04 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-08-01 | V3M.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0300 | $0.0470 | 24,500 | |
| 2025-07-31 | V3M.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0280 | $0.0470 | 23,600 | |
| 2025-07-30 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-07-29 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2025-07-28 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-07-25 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-07-24 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-23 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2025-07-22 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2025-07-21 | V3M.SI | SGD | $0.0500 | $0.0330 | $0.0500 | $0.0360 | $0.0480 | 208,700 | |
| 2025-07-18 | V3M.SI | SGD | $0.0480 | $0.0310 | $0.0480 | $0.0350 | $0.0400 | 336,300 | |
| 2025-07-17 | V3M.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0230 | $0.0300 | 206,400 | |
| 2025-07-16 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2025-07-15 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2025-07-14 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-07-11 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-07-10 | V3M.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0250 | $0.0320 | 51,700 | |
| 2025-07-09 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0240 | $0.0300 | 35,000 | |
| 2025-07-08 | V3M.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0220 | $0.0230 | 6,600 | |
| 2025-07-07 | V3M.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-07-04 | V3M.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0230 | 50,200 | |
| 2025-07-03 | V3M.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0200 | $0.0240 | 66,300 | |
| 2025-07-02 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-07-01 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-06-30 | V3M.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0180 | $0.0250 | 51,000 | |
| 2025-06-27 | V3M.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0170 | $0.0230 | 40,000 | |
| 2025-06-26 | V3M.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 20,000 | |
| 2025-06-25 | V3M.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-06-24 | V3M.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-06-23 | V3M.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 10,000 |