Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | V3M.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0650 | $0.0680 | 45,800 | |
| 2023-02-06 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2023-02-03 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0750 | 10,000 | |
| 2023-02-02 | V3M.SI | SGD | $0.0680 | $0.0630 | $0.0750 | $0.0640 | $0.0680 | 315,900 | |
| 2023-02-01 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0810 | 20,000 | |
| 2023-01-31 | V3M.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0780 | 15,900 | |
| 2023-01-30 | V3M.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 76,000 | |
| 2023-01-27 | V3M.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0720 | $0.0780 | 32,100 | |
| 2023-01-26 | V3M.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0800 | 46,500 | |
| 2023-01-25 | V3M.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0790 | 2,000 | |
| 2023-01-20 | V3M.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-01-19 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0850 | 18,900 | |
| 2023-01-18 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2023-01-17 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2023-01-16 | V3M.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 216,200 | |
| 2023-01-13 | V3M.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0650 | $0.0760 | 257,900 | |
| 2023-01-12 | V3M.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0850 | 1,200 | |
| 2023-01-11 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-01-10 | V3M.SI | SGD | $0.0800 | $0.0700 | $0.0850 | $0.0750 | $0.0800 | 231,200 | |
| 2023-01-09 | V3M.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.0840 | 200 | |
| 2023-01-06 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-01-05 | V3M.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0720 | $0.0800 | 166,000 | |
| 2023-01-04 | V3M.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0760 | $0.0800 | 37,000 | |
| 2023-01-03 | V3M.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0860 | 30,700 | |
| 2022-12-30 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 20,000 | |
| 2022-12-29 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0860 | 280,800 | |
| 2022-12-28 | V3M.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.0840 | 80,400 | |
| 2022-12-27 | V3M.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0830 | $0.0860 | 1,102,100 | |
| 2022-12-23 | V3M.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 745,000 | |
| 2022-12-22 | V3M.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 230,000 | |
| 2022-12-21 | V3M.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0910 | $0.0930 | 380,000 | |
| 2022-12-20 | V3M.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-12-19 | V3M.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0920 | $0.0960 | 260,000 | |
| 2022-12-16 | V3M.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0920 | $0.0960 | 120,000 | |
| 2022-12-15 | V3M.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0920 | $0.0960 | 130,000 | |
| 2022-12-14 | V3M.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.0980 | 100,000 | |
| 2022-12-13 | V3M.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0970 | 19,000 | |
| 2022-12-12 | V3M.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0930 | $0.0950 | 553,000 | |
| 2022-12-09 | V3M.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0950 | $0.1100 | 130,800 | |
| 2022-12-08 | V3M.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0950 | $0.1010 | 208,700 | |
| 2022-12-07 | V3M.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0990 | 73,800 | |
| 2022-12-06 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 20,100 | |
| 2022-12-05 | V3M.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0940 | $0.1000 | 304,900 | |
| 2022-12-02 | V3M.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.0980 | $0.1150 | 50,000 | |
| 2022-12-01 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-11-30 | V3M.SI | SGD | $0.1000 | $0.0960 | $0.1050 | $0.1000 | $0.1050 | 56,100 | |
| 2022-11-29 | V3M.SI | SGD | $0.1010 | $0.0940 | $0.1010 | $0.0960 | $0.1090 | 181,000 | |
| 2022-11-28 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0930 | $0.1050 | 101,500 | |
| 2022-11-25 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1050 | $0.1230 | 120,000 | |
| 2022-11-24 | V3M.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 |