Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1050 | $0.1230 | 120,000 | |
| 2022-11-24 | V3M.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-11-23 | V3M.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0950 | $0.1210 | 73,200 | |
| 2022-11-22 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-11-21 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1310 | 1,500 | |
| 2022-11-18 | V3M.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1310 | 11,500 | |
| 2022-11-17 | V3M.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1280 | $0.1330 | 59,200 | |
| 2022-11-16 | V3M.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1420 | 46,000 | |
| 2022-11-15 | V3M.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1220 | $0.1370 | 353,400 | |
| 2022-11-14 | V3M.SI | SGD | $0.1250 | $0.1200 | $0.1350 | $0.1230 | $0.1300 | 408,600 | |
| 2022-11-11 | V3M.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1310 | $0.1420 | 250,000 | |
| 2022-11-10 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1460 | 67,200 | |
| 2022-11-09 | V3M.SI | SGD | $0.1350 | $0.1280 | $0.1480 | $0.1300 | $0.1350 | 460,800 | |
| 2022-11-08 | V3M.SI | SGD | $0.1480 | $0.1400 | $0.1520 | $0.1480 | $0.1540 | 21,400 | |
| 2022-11-07 | V3M.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-11-04 | V3M.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.1680 | 4,000 | |
| 2022-11-03 | V3M.SI | SGD | $0.1530 | $0.1470 | $0.1570 | $0.1410 | $0.1570 | 11,400 | |
| 2022-11-02 | V3M.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1450 | $0.1630 | 321,000 | |
| 2022-11-01 | V3M.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1430 | 335,000 | |
| 2022-10-31 | V3M.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1380 | $0.1420 | 584,200 | |
| 2022-10-28 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 11,000 | |
| 2022-10-27 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1620 | 100 | |
| 2022-10-26 | V3M.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 100 | |
| 2022-10-25 | V3M.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1250 | $0.1580 | 800 | |
| 2022-10-21 | V3M.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1650 | 16,000 | |
| 2022-10-20 | V3M.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1250 | $0.1350 | 19,300 | |
| 2022-10-19 | V3M.SI | SGD | $0.1220 | $0.1220 | $0.1350 | $0.1220 | $0.1340 | 58,400 | |
| 2022-10-18 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1450 | 150,000 | |
| 2022-10-17 | V3M.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1210 | $0.1480 | 76,900 | |
| 2022-10-14 | V3M.SI | SGD | $0.1310 | $0.1300 | $0.1600 | $0.1370 | $0.1540 | 10,100 | |
| 2022-10-13 | V3M.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1300 | $0.1480 | 54,200 | |
| 2022-10-12 | V3M.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1400 | $0.2050 | 1,483,000 | |
| 2022-10-11 | V3M.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1480 | 7,000 | |
| 2022-10-10 | V3M.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 3,100 | |
| 2022-10-07 | V3M.SI | SGD | $0.1420 | $0.1300 | $0.1440 | $0.1350 | $0.1680 | 17,100 | |
| 2022-10-06 | V3M.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1520 | 536,500 | |
| 2022-10-05 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.1000 | $0.1410 | 12,000 | |
| 2022-10-04 | V3M.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1050 | $0.1450 | 5,000 | |
| 2022-10-03 | V3M.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1850 | 100 | |
| 2022-09-30 | V3M.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1390 | 0 | |
| 2022-09-29 | V3M.SI | SGD | $0.1110 | $0.1050 | $0.1380 | $0.1110 | $0.1850 | 17,100 | |
| 2022-09-28 | V3M.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2022-09-27 | V3M.SI | SGD | $0.1130 | $0.1060 | $0.1370 | $0.1130 | $0.1370 | 14,100 | |
| 2022-09-26 | V3M.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2022-09-23 | V3M.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1280 | $0.1360 | 1,800 | |
| 2022-09-22 | V3M.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2022-09-21 | V3M.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1380 | 0 | |
| 2022-09-20 | V3M.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1310 | $0.1350 | 16,600 | |
| 2022-09-19 | V3M.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2022-09-16 | V3M.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1300 | $0.1520 | 0 |