Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | V3M.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1350 | $0.1850 | 0 | |
| 2022-09-13 | V3M.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1300 | $0.1450 | 9,100 | |
| 2022-09-12 | V3M.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1290 | $0.1390 | 1,000 | |
| 2022-09-09 | V3M.SI | SGD | $0.1340 | $0.1200 | $0.1490 | $0.1300 | $0.1340 | 245,400 | |
| 2022-09-08 | V3M.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1800 | 1,100 | |
| 2022-09-07 | V3M.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-09-06 | V3M.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1810 | 400 | |
| 2022-09-05 | V3M.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1800 | 2,600 | |
| 2022-09-02 | V3M.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1560 | $0.1880 | 20,000 | |
| 2022-09-01 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1310 | $0.1830 | 0 | |
| 2022-08-31 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2022-08-30 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1310 | $0.1880 | 0 | |
| 2022-08-29 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1310 | $0.1880 | 0 | |
| 2022-08-26 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2022-08-25 | V3M.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1780 | $0.1860 | 100 | |
| 2022-08-24 | V3M.SI | SGD | $0.1820 | $0.1590 | $0.1860 | $0.1620 | $0.1850 | 18,300 | |
| 2022-08-23 | V3M.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1640 | $0.1870 | 100 | |
| 2022-08-22 | V3M.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1660 | $0.1880 | 300 | |
| 2022-08-19 | V3M.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 10,200 | |
| 2022-08-18 | V3M.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-08-17 | V3M.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1710 | $0.1880 | 700 | |
| 2022-08-16 | V3M.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-08-15 | V3M.SI | SGD | $0.1720 | $0.1700 | $0.1890 | $0.1720 | $0.1890 | 24,200 | |
| 2022-08-12 | V3M.SI | SGD | $0.1710 | $0.1710 | $0.1860 | $0.1710 | $0.1930 | 29,600 | |
| 2022-08-11 | V3M.SI | SGD | $0.1880 | $0.1860 | $0.1980 | $0.1870 | $0.1960 | 554,400 | |
| 2022-08-10 | V3M.SI | SGD | $0.1900 | $0.1800 | $0.1990 | $0.1820 | $0.1990 | 233,300 | |
| 2022-08-08 | V3M.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 476,900 | |
| 2022-08-05 | V3M.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1880 | $0.2000 | 44,000 | |
| 2022-08-04 | V3M.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2022-08-03 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 9,000 | |
| 2022-08-02 | V3M.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2022-08-01 | V3M.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2022-07-29 | V3M.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.1950 | $0.1960 | 636,200 | |
| 2022-07-28 | V3M.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 50,100 | |
| 2022-07-27 | V3M.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1900 | $0.1970 | 241,200 | |
| 2022-07-26 | V3M.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2022-07-25 | V3M.SI | SGD | $0.1820 | $0.1820 | $0.1970 | $0.1830 | $0.1970 | 501,800 | |
| 2022-07-22 | V3M.SI | SGD | $0.1970 | $0.1710 | $0.1970 | $0.1880 | $0.1970 | 1,050,000 | |
| 2022-07-21 | V3M.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1900 | $0.1970 | 693,800 | |
| 2022-07-20 | V3M.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1830 | $0.1990 | 105,200 | |
| 2022-07-19 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-18 | V3M.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1830 | $0.1990 | 1,140,200 | |
| 2022-07-15 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-14 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2022-07-13 | V3M.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 400 | |
| 2022-07-12 | V3M.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1810 | $0.2000 | 1,140,200 | |
| 2022-07-08 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2022-07-07 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-06 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-05 | V3M.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.2000 | 1,000,000 |