Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | V3M.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 488,100 | |
| 2022-04-19 | V3M.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 970,600 | |
| 2022-04-18 | V3M.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 1,187,000 | |
| 2022-04-14 | V3M.SI | SGD | $0.2700 | $0.2200 | $0.2750 | $0.2650 | $0.2700 | 2,718,100 | |
| 2022-04-13 | V3M.SI | SGD | $0.2150 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 442,400 | |
| 2022-04-12 | V3M.SI | SGD | $0.2300 | $0.1900 | $0.2300 | $0.2300 | $0.2400 | 474,200 | |
| 2022-04-11 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 3,600 | |
| 2022-04-08 | V3M.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 13,300 | |
| 2022-04-07 | V3M.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 68,600 | |
| 2022-04-06 | V3M.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 74,100 | |
| 2022-04-05 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 42,500 | |
| 2022-04-04 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 16,600 | |
| 2022-04-01 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1920 | 10,200 | |
| 2022-03-31 | V3M.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1900 | $0.1920 | 270,100 | |
| 2022-03-30 | V3M.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 85,500 | |
| 2022-03-29 | V3M.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1940 | 119,900 | |
| 2022-03-28 | V3M.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2022-03-25 | V3M.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 115,800 | |
| 2022-03-24 | V3M.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2022-03-23 | V3M.SI | SGD | $0.1960 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 105,900 | |
| 2022-03-22 | V3M.SI | SGD | $0.1970 | $0.1930 | $0.1980 | $0.1930 | $0.1970 | 3,400 | |
| 2022-03-21 | V3M.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1970 | 37,300 | |
| 2022-03-18 | V3M.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1950 | 56,300 | |
| 2022-03-17 | V3M.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 5,600 | |
| 2022-03-16 | V3M.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 311,500 | |
| 2022-03-15 | V3M.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1950 | 53,900 | |
| 2022-03-14 | V3M.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 136,700 | |
| 2022-03-11 | V3M.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 54,300 | |
| 2022-03-10 | V3M.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.2000 | $0.2050 | 107,900 | |
| 2022-03-09 | V3M.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1950 | 5,000 | |
| 2022-03-08 | V3M.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1910 | $0.1930 | 259,000 | |
| 2022-03-07 | V3M.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 404,100 | |
| 2022-03-04 | V3M.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.2000 | 137,000 | |
| 2022-03-03 | V3M.SI | SGD | $0.1990 | $0.1930 | $0.2050 | $0.1990 | $0.2050 | 94,200 | |
| 2022-03-02 | V3M.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 138,300 | |
| 2022-03-01 | V3M.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,700 | |
| 2022-02-28 | V3M.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 322,900 | |
| 2022-02-25 | V3M.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 374,400 | |
| 2022-02-24 | V3M.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 876,500 | |
| 2022-02-23 | V3M.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2050 | $0.2100 | 550,700 | |
| 2022-02-22 | V3M.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.1990 | $0.2050 | 839,600 | |
| 2022-02-21 | V3M.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 325,600 | |
| 2022-02-18 | V3M.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 445,000 | |
| 2022-02-17 | V3M.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 824,600 | |
| 2022-02-16 | V3M.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2100 | 1,156,700 | |
| 2022-02-15 | V3M.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 217,400 | |
| 2022-02-14 | V3M.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 575,100 | |
| 2022-02-11 | V3M.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 811,400 | |
| 2022-02-10 | V3M.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2200 | 3,533,000 | |
| 2022-02-09 | V3M.SI | SGD | $0.2300 | $0.1910 | $0.2300 | $0.2250 | $0.2300 | 4,597,000 |