Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | V3M.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0320 | $0.0550 | 10,000 | |
| 2023-08-01 | V3M.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2023-07-31 | V3M.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0360 | $0.0500 | 29,000 | |
| 2023-07-28 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0670 | 82,100 | |
| 2023-07-27 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2023-07-26 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-07-25 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-07-24 | V3M.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0530 | 25,800 | |
| 2023-07-21 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2023-07-20 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0450 | $0.0680 | 176,500 | |
| 2023-07-19 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2023-07-18 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0510 | $0.0780 | 100 | |
| 2023-07-17 | V3M.SI | SGD | $0.0610 | $0.0560 | $0.0700 | $0.0610 | $0.0690 | 3,200 | |
| 2023-07-14 | V3M.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0680 | 800 | |
| 2023-07-13 | V3M.SI | SGD | $0.0690 | $0.0420 | $0.0700 | $0.0530 | $0.0690 | 8,700 | |
| 2023-07-12 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0690 | 700 | |
| 2023-07-11 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2023-07-10 | V3M.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0450 | $0.0660 | 13,500 | |
| 2023-07-07 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2023-07-06 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0690 | 1,800 | |
| 2023-07-05 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-07-04 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2023-07-03 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-06-30 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2023-06-28 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2023-06-27 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0770 | 100 | |
| 2023-06-26 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2023-06-23 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2023-06-22 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-06-21 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2023-06-20 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0780 | 0 | |
| 2023-06-19 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2023-06-16 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-06-15 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-14 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2023-06-13 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2023-06-12 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-06-09 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0790 | 40,000 | |
| 2023-06-08 | V3M.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-06-07 | V3M.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0660 | $0.0750 | 4,700 | |
| 2023-06-06 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-06-05 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-06-01 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-05-31 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-05-30 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2023-05-29 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-05-26 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-05-25 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0750 | 11,000 | |
| 2023-05-24 | V3M.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 5,800 | |
| 2023-05-23 | V3M.SI | SGD | $0.0620 | $0.0600 | $0.0750 | $0.0610 | $0.0750 | 33,800 |