Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0610 | $0.0750 | 800 | |
| 2023-05-19 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0770 | 300 | |
| 2023-05-18 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-05-17 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 100 | |
| 2023-05-16 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0760 | 200 | |
| 2023-05-15 | V3M.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0670 | $0.0770 | 400 | |
| 2023-05-12 | V3M.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0670 | $0.0770 | 1,100 | |
| 2023-05-11 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 500 | |
| 2023-05-10 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0770 | 20,000 | |
| 2023-05-09 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-08 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-05 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 300 | |
| 2023-05-04 | V3M.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-03 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0780 | 20,000 | |
| 2023-05-02 | V3M.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0780 | 30,000 | |
| 2023-04-28 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-04-27 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-04-26 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0780 | 20,000 | |
| 2023-04-25 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-04-24 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0800 | 600 | |
| 2023-04-21 | V3M.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-04-20 | V3M.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2023-04-19 | V3M.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0750 | 5,000 | |
| 2023-04-18 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-04-17 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-14 | V3M.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 11,700 | |
| 2023-04-13 | V3M.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0750 | 1,400 | |
| 2023-04-12 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-11 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-10 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-06 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-05 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-04 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-03 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-03-31 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-03-30 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-03-29 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-03-28 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2023-03-27 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2023-03-24 | V3M.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0700 | 200 | |
| 2023-03-23 | V3M.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0690 | 2,000 | |
| 2023-03-22 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2023-03-21 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2023-03-20 | V3M.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0480 | $0.0700 | 10,000 | |
| 2023-03-17 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0720 | 0 | |
| 2023-03-16 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2023-03-15 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-03-14 | V3M.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0450 | $0.0700 | 83,400 | |
| 2023-03-13 | V3M.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0400 | $0.0700 | 300 | |
| 2023-03-10 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0750 | 100 |