Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | V3M.SI | SGD | $0.1860 | $0.1760 | $0.1910 | $0.1860 | $0.1890 | 2,925,100 | |
| 2022-02-07 | V3M.SI | SGD | $0.1780 | $0.1540 | $0.1820 | $0.1770 | $0.1780 | 6,339,000 | |
| 2022-02-04 | V3M.SI | SGD | $0.1650 | $0.1160 | $0.1680 | $0.1640 | $0.1650 | 15,449,500 | |
| 2022-02-03 | V3M.SI | SGD | $0.1100 | $0.1090 | $0.1530 | $0.1100 | $0.1120 | 10,005,800 | |
| 2022-01-31 | V3M.SI | SGD | $0.1260 | $0.1260 | $0.1490 | $0.1260 | $0.1280 | 4,878,200 | |
| 2022-01-28 | V3M.SI | SGD | $0.1500 | $0.1350 | $0.1950 | $0.1480 | $0.1500 | 4,531,100 | |
| 2022-01-27 | V3M.SI | SGD | $0.1830 | $0.1800 | $0.1980 | $0.1830 | $0.1870 | 1,203,100 | |
| 2022-01-26 | V3M.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1860 | 0 | |
| 2022-01-25 | V3M.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2022-01-24 | V3M.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1970 | $0.1900 | 0 | |
| 2022-01-21 | V3M.SI | SGD | $0.1860 | $0.1770 | $0.2200 | $0.1850 | $0.1860 | 8,209,100 | |
| 2022-01-20 | V3M.SI | SGD | $0.2500 | $0.1980 | $0.2550 | $0.2450 | $0.2500 | 6,599,300 | |
| 2022-01-19 | V3M.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2200 | 2,104,700 | |
| 2022-01-18 | V3M.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,070,000 | |
| 2022-01-17 | V3M.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2650 | $0.2700 | 9,842,700 | |
| 2022-01-14 | V3M.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2850 | $0.2900 | 11,806,300 | |
| 2022-01-13 | V3M.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 8,415,600 | |
| 2022-01-12 | V3M.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,694,100 | |
| 2022-01-11 | V3M.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 9,962,700 | |
| 2022-01-10 | V3M.SI | SGD | $0.3100 | $0.2900 | $0.3250 | $0.3100 | $0.3150 | 3,827,800 | |
| 2022-01-07 | V3M.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 8,285,800 | |
| 2022-01-06 | V3M.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,039,100 | |
| 2022-01-05 | V3M.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 19,815,200 | |
| 2022-01-04 | V3M.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 7,154,800 | |
| 2022-01-03 | V3M.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 8,768,600 | |
| 2021-12-31 | V3M.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3750 | $0.3500 | 0 | |
| 2021-12-30 | V3M.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 13,515,600 | |
| 2021-12-29 | V3M.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 15,598,100 | |
| 2021-12-28 | V3M.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3550 | $0.3600 | 9,138,100 | |
| 2021-12-27 | V3M.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 18,246,400 | |
| 2021-12-24 | V3M.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 24,311,800 | |
| 2021-12-23 | V3M.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 10,765,600 | |
| 2021-12-22 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,517,000 | |
| 2021-12-21 | V3M.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 13,613,900 | |
| 2021-12-20 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 33,882,000 | |
| 2021-12-17 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 18,754,200 | |
| 2021-12-16 | V3M.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 35,546,800 | |
| 2021-12-15 | V3M.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 25,102,300 | |
| 2021-12-14 | V3M.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 9,203,300 | |
| 2021-12-13 | V3M.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 44,561,600 | |
| 2021-12-10 | V3M.SI | SGD | $0.3450 | $0.3100 | $0.3500 | $0.3400 | $0.3450 | 37,119,700 | |
| 2021-12-09 | V3M.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 11,909,200 | |
| 2021-12-08 | V3M.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 11,057,800 | |
| 2021-12-07 | V3M.SI | SGD | $0.3350 | $0.3000 | $0.3500 | $0.3300 | $0.3350 | 29,702,100 | |
| 2021-12-06 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 6,179,000 | |
| 2021-12-03 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 12,045,300 | |
| 2021-12-02 | V3M.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 15,046,900 | |
| 2021-12-01 | V3M.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,335,200 | |
| 2021-11-30 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 16,153,300 | |
| 2021-11-29 | V3M.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 15,963,300 |