Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-04-03 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-03-31 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-03-30 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-03-29 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-03-28 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2023-03-27 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2023-03-24 | V3M.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0700 | 200 | |
| 2023-03-23 | V3M.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0690 | 2,000 | |
| 2023-03-22 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2023-03-21 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2023-03-20 | V3M.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0480 | $0.0700 | 10,000 | |
| 2023-03-17 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0720 | 0 | |
| 2023-03-16 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2023-03-15 | V3M.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-03-14 | V3M.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0450 | $0.0700 | 83,400 | |
| 2023-03-13 | V3M.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0400 | $0.0700 | 300 | |
| 2023-03-10 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0750 | 100 | |
| 2023-03-09 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-03-08 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2023-03-07 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2023-03-06 | V3M.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0730 | 400 | |
| 2023-03-03 | V3M.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2023-03-02 | V3M.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0730 | 24,200 | |
| 2023-03-01 | V3M.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 96,200 | |
| 2023-02-28 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 | |
| 2023-02-27 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0650 | 10,000 | |
| 2023-02-24 | V3M.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2023-02-23 | V3M.SI | SGD | $0.0690 | $0.0510 | $0.0690 | $0.0510 | $0.0690 | 200 | |
| 2023-02-22 | V3M.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0600 | $0.0690 | 8,000 | |
| 2023-02-21 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0520 | $0.0680 | 1,000 | |
| 2023-02-20 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 500 | |
| 2023-02-17 | V3M.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0660 | 12,000 | |
| 2023-02-16 | V3M.SI | SGD | $0.0590 | $0.0490 | $0.0610 | $0.0540 | $0.0610 | 75,000 | |
| 2023-02-15 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0740 | 70,000 | |
| 2023-02-14 | V3M.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-02-13 | V3M.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0740 | 47,000 | |
| 2023-02-10 | V3M.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0670 | 142,100 | |
| 2023-02-09 | V3M.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2023-02-08 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 9,400 | |
| 2023-02-07 | V3M.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0650 | $0.0680 | 45,800 | |
| 2023-02-06 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2023-02-03 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0750 | 10,000 | |
| 2023-02-02 | V3M.SI | SGD | $0.0680 | $0.0630 | $0.0750 | $0.0640 | $0.0680 | 315,900 | |
| 2023-02-01 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0810 | 20,000 | |
| 2023-01-31 | V3M.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0780 | 15,900 | |
| 2023-01-30 | V3M.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 76,000 | |
| 2023-01-27 | V3M.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0720 | $0.0780 | 32,100 | |
| 2023-01-26 | V3M.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0800 | 46,500 | |
| 2023-01-25 | V3M.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0790 | 2,000 |