Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 9,921,400 | |
| 2021-11-25 | V3M.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 16,097,400 | |
| 2021-11-24 | V3M.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 28,231,900 | |
| 2021-11-23 | V3M.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,709,600 | |
| 2021-11-22 | V3M.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,525,200 | |
| 2021-11-19 | V3M.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 29,219,600 | |
| 2021-11-18 | V3M.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,626,000 | |
| 2021-11-17 | V3M.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 6,367,000 | |
| 2021-11-16 | V3M.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 10,574,400 | |
| 2021-11-15 | V3M.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 31,920,100 | |
| 2021-11-12 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 7,131,400 | |
| 2021-11-11 | V3M.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,382,500 | |
| 2021-11-10 | V3M.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,044,300 | |
| 2021-11-09 | V3M.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,159,500 | |
| 2021-11-08 | V3M.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,072,900 | |
| 2021-11-05 | V3M.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,326,100 | |
| 2021-11-03 | V3M.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2650 | $0.2700 | 13,220,200 | |
| 2021-11-02 | V3M.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 13,025,400 | |
| 2021-11-01 | V3M.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 1,857,400 | |
| 2021-10-29 | V3M.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,553,800 | |
| 2021-10-28 | V3M.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 5,634,600 | |
| 2021-10-27 | V3M.SI | SGD | $0.2750 | $0.2400 | $0.2800 | $0.2750 | $0.2800 | 11,528,100 | |
| 2021-10-26 | V3M.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 5,630,300 | |
| 2021-10-25 | V3M.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 9,322,200 | |
| 2021-10-22 | V3M.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,672,600 | |
| 2021-10-21 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,343,200 | |
| 2021-10-20 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 12,490,400 | |
| 2021-10-19 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,233,400 | |
| 2021-10-18 | V3M.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,087,000 | |
| 2021-10-15 | V3M.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,410,100 | |
| 2021-10-14 | V3M.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 10,395,200 | |
| 2021-10-13 | V3M.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2700 | $0.2750 | 3,431,800 | |
| 2021-10-12 | V3M.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 4,320,400 | |
| 2021-10-11 | V3M.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 943,500 | |
| 2021-10-08 | V3M.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.2450 | $0.2500 | 4,553,600 | |
| 2021-10-07 | V3M.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,289,500 | |
| 2021-10-06 | V3M.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2300 | $0.2400 | 3,450,300 | |
| 2021-10-05 | V3M.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 357,200 | |
| 2021-10-04 | V3M.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 2,380,300 | |
| 2021-10-01 | V3M.SI | SGD | $0.2600 | $0.2400 | $0.2850 | $0.2550 | $0.2600 | 9,177,200 | |
| 2021-09-30 | V3M.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2300 | 0 | |
| 2021-09-29 | V3M.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.3800 | $0.2250 | 0 | |
| 2021-09-28 | V3M.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 1,543,700 | |
| 2021-09-27 | V3M.SI | SGD | $0.2250 | $0.2100 | $0.3300 | $0.2250 | $0.2300 | 9,582,200 | |
| 2021-09-24 | V3M.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1950 | $0.1920 | 89,900 | |
| 2021-09-23 | V3M.SI | SGD | $0.1910 | $0.1850 | $0.1920 | $0.1880 | $0.1910 | 586,200 | |
| 2021-09-22 | V3M.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 28,000 | |
| 2021-09-21 | V3M.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1840 | $0.1900 | 361,500 | |
| 2021-09-20 | V3M.SI | SGD | $0.1760 | $0.1750 | $0.1990 | $0.1760 | $0.1860 | 420,500 | |
| 2021-09-17 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1760 | 100,700 |