Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | V3M.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 745,000 | |
| 2022-12-22 | V3M.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 230,000 | |
| 2022-12-21 | V3M.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0910 | $0.0930 | 380,000 | |
| 2022-12-20 | V3M.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-12-19 | V3M.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0920 | $0.0960 | 260,000 | |
| 2022-12-16 | V3M.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0920 | $0.0960 | 120,000 | |
| 2022-12-15 | V3M.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0920 | $0.0960 | 130,000 | |
| 2022-12-14 | V3M.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.0980 | 100,000 | |
| 2022-12-13 | V3M.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0970 | 19,000 | |
| 2022-12-12 | V3M.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0930 | $0.0950 | 553,000 | |
| 2022-12-09 | V3M.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0950 | $0.1100 | 130,800 | |
| 2022-12-08 | V3M.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0950 | $0.1010 | 208,700 | |
| 2022-12-07 | V3M.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0990 | 73,800 | |
| 2022-12-06 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 20,100 | |
| 2022-12-05 | V3M.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0940 | $0.1000 | 304,900 | |
| 2022-12-02 | V3M.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.0980 | $0.1150 | 50,000 | |
| 2022-12-01 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-11-30 | V3M.SI | SGD | $0.1000 | $0.0960 | $0.1050 | $0.1000 | $0.1050 | 56,100 | |
| 2022-11-29 | V3M.SI | SGD | $0.1010 | $0.0940 | $0.1010 | $0.0960 | $0.1090 | 181,000 | |
| 2022-11-28 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0930 | $0.1050 | 101,500 | |
| 2022-11-25 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1050 | $0.1230 | 120,000 | |
| 2022-11-24 | V3M.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-11-23 | V3M.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0950 | $0.1210 | 73,200 | |
| 2022-11-22 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-11-21 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1310 | 1,500 | |
| 2022-11-18 | V3M.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1310 | 11,500 | |
| 2022-11-17 | V3M.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1280 | $0.1330 | 59,200 | |
| 2022-11-16 | V3M.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1420 | 46,000 | |
| 2022-11-15 | V3M.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1220 | $0.1370 | 353,400 | |
| 2022-11-14 | V3M.SI | SGD | $0.1250 | $0.1200 | $0.1350 | $0.1230 | $0.1300 | 408,600 | |
| 2022-11-11 | V3M.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1310 | $0.1420 | 250,000 | |
| 2022-11-10 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1460 | 67,200 | |
| 2022-11-09 | V3M.SI | SGD | $0.1350 | $0.1280 | $0.1480 | $0.1300 | $0.1350 | 460,800 | |
| 2022-11-08 | V3M.SI | SGD | $0.1480 | $0.1400 | $0.1520 | $0.1480 | $0.1540 | 21,400 | |
| 2022-11-07 | V3M.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-11-04 | V3M.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.1680 | 4,000 | |
| 2022-11-03 | V3M.SI | SGD | $0.1530 | $0.1470 | $0.1570 | $0.1410 | $0.1570 | 11,400 | |
| 2022-11-02 | V3M.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1450 | $0.1630 | 321,000 | |
| 2022-11-01 | V3M.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1430 | 335,000 | |
| 2022-10-31 | V3M.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1380 | $0.1420 | 584,200 | |
| 2022-10-28 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 11,000 | |
| 2022-10-27 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1620 | 100 | |
| 2022-10-26 | V3M.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 100 | |
| 2022-10-25 | V3M.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1250 | $0.1580 | 800 | |
| 2022-10-21 | V3M.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1650 | 16,000 | |
| 2022-10-20 | V3M.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1250 | $0.1350 | 19,300 | |
| 2022-10-19 | V3M.SI | SGD | $0.1220 | $0.1220 | $0.1350 | $0.1220 | $0.1340 | 58,400 | |
| 2022-10-18 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1450 | 150,000 | |
| 2022-10-17 | V3M.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1210 | $0.1480 | 76,900 | |
| 2022-10-14 | V3M.SI | SGD | $0.1310 | $0.1300 | $0.1600 | $0.1370 | $0.1540 | 10,100 |