Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-03-14 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 101,100 | |
| 2025-03-13 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-03-12 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-03-11 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-03-10 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-03-07 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-03-06 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-03-05 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-03-04 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-03-03 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-02-28 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 124,200 | |
| 2025-02-27 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-26 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-02-25 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2025-02-24 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0340 | 480,100 | |
| 2025-02-21 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-02-20 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0330 | 10,000 | |
| 2025-02-19 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0370 | 130,900 | |
| 2025-02-18 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2025-02-17 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 137,800 | |
| 2025-02-14 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2025-02-13 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0370 | 171,400 | |
| 2025-02-12 | V3M.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 200 | |
| 2025-02-11 | V3M.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 100 | |
| 2025-02-10 | V3M.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-02-07 | V3M.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0250 | 600 | |
| 2025-02-06 | V3M.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0250 | 400 | |
| 2025-02-05 | V3M.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-02-04 | V3M.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-02-03 | V3M.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 200 | |
| 2025-01-31 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-01-28 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-01-27 | V3M.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 181,500 | |
| 2025-01-24 | V3M.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 853,700 | |
| 2025-01-23 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-22 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-21 | V3M.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0300 | 173,000 | |
| 2025-01-20 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-01-17 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 750,300 | |
| 2025-01-16 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 30,000 | |
| 2025-01-15 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-01-14 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-01-13 | V3M.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 800 | |
| 2025-01-10 | V3M.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-01-09 | V3M.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-01-08 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 2,600 | |
| 2025-01-07 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 900 | |
| 2025-01-06 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 200 | |
| 2025-01-03 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 |