Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | V3M.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2020-02-11 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1350 | 800 | |
| 2020-02-10 | V3M.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1060 | $0.1200 | 5,900 | |
| 2020-02-07 | V3M.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1100 | $0.1600 | 1,100 | |
| 2020-02-06 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1470 | 0 | |
| 2020-02-05 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2020-02-04 | V3M.SI | SGD | $0.1480 | $0.1480 | $0.1680 | $0.1100 | $0.1480 | 12,200 | |
| 2020-02-03 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1000 | $0.1690 | 3,200 | |
| 2020-01-31 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0970 | $0.1700 | 0 | |
| 2020-01-30 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0950 | $0.1700 | 0 | |
| 2020-01-29 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1680 | 0 | |
| 2020-01-28 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1680 | 100 | |
| 2020-01-24 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1010 | $0.1780 | 0 | |
| 2020-01-23 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1690 | 0 | |
| 2020-01-22 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1010 | $0.1680 | 0 | |
| 2020-01-21 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1670 | 0 | |
| 2020-01-20 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1700 | 0 | |
| 2020-01-17 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1120 | $0.1650 | 100 | |
| 2020-01-16 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-01-15 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2020-01-14 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1680 | 0 | |
| 2020-01-13 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2020-01-10 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1680 | 0 | |
| 2020-01-09 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1600 | 100 | |
| 2020-01-08 | V3M.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2020-01-07 | V3M.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2020-01-06 | V3M.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1700 | 13,700 | |
| 2020-01-03 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2020-01-02 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 |