Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | V3M.SI | SGD | $0.0990 | $0.0810 | $0.0990 | $0.0840 | $0.0990 | 4,600 | |
| 2021-03-10 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0950 | 20,000 | |
| 2021-03-09 | V3M.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0950 | 10,000 | |
| 2021-03-08 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0880 | $0.1000 | 200 | |
| 2021-03-05 | V3M.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0840 | $0.1040 | 0 | |
| 2021-03-04 | V3M.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0810 | $0.1040 | 20,000 | |
| 2021-03-03 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1040 | 0 | |
| 2021-03-02 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2021-03-01 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2021-02-26 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1080 | 200 | |
| 2021-02-25 | V3M.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0820 | $0.1020 | 20,000 | |
| 2021-02-24 | V3M.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0820 | $0.1060 | 20,000 | |
| 2021-02-23 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2021-02-22 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-02-19 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-02-18 | V3M.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0900 | $0.0990 | 25,700 | |
| 2021-02-17 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 1,000 | |
| 2021-02-16 | V3M.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 30,000 | |
| 2021-02-15 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 2,000 | |
| 2021-02-11 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-02-10 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1050 | 20,000 | |
| 2021-02-09 | V3M.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0790 | $0.0880 | 30,200 | |
| 2021-02-08 | V3M.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0820 | 3,200 | |
| 2021-02-05 | V3M.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0920 | 10,000 | |
| 2021-02-04 | V3M.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2021-02-03 | V3M.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0860 | 7,000 | |
| 2021-02-02 | V3M.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2021-02-01 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 8,300 | |
| 2021-01-29 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0980 | 10,800 | |
| 2021-01-28 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 6,000 | |
| 2021-01-27 | V3M.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-01-26 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0960 | 1,500 | |
| 2021-01-25 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0970 | 2,000 | |
| 2021-01-22 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-01-21 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2021-01-20 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-01-19 | V3M.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0990 | 800 | |
| 2021-01-18 | V3M.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0990 | 1,000 | |
| 2021-01-15 | V3M.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0990 | 600 | |
| 2021-01-14 | V3M.SI | SGD | $0.1000 | $0.0900 | $0.1130 | $0.0900 | $0.0950 | 70,800 | |
| 2021-01-13 | V3M.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 300 | |
| 2021-01-12 | V3M.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 200 | |
| 2021-01-11 | V3M.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.1080 | 6,400 | |
| 2021-01-08 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 200 | |
| 2021-01-07 | V3M.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0860 | $0.1020 | 100 | |
| 2021-01-06 | V3M.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1090 | 300 | |
| 2021-01-05 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-01-04 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2020-12-31 | V3M.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0820 | $0.1000 | 20,000 | |
| 2020-12-30 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 |