Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.0930 | $0.1300 | 18,800 | |
| 2020-03-20 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1010 | $0.1320 | 2,100 | |
| 2020-03-19 | V3M.SI | SGD | $0.1150 | $0.1150 | $0.1550 | $0.1150 | $0.1540 | 14,100 | |
| 2020-03-18 | V3M.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1350 | $0.1620 | 0 | |
| 2020-03-17 | V3M.SI | SGD | $0.1150 | $0.0990 | $0.1150 | $0.1350 | $0.1550 | 3,000 | |
| 2020-03-16 | V3M.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.0990 | $0.1600 | 63,000 | |
| 2020-03-13 | V3M.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1630 | 9,000 | |
| 2020-03-12 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0960 | $0.1620 | 0 | |
| 2020-03-11 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2020-03-10 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2020-03-09 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2020-03-06 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0960 | $0.1630 | 0 | |
| 2020-03-05 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0980 | $0.1600 | 0 | |
| 2020-03-04 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0960 | $0.1580 | 0 | |
| 2020-03-03 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1640 | 0 | |
| 2020-03-02 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2020-02-28 | V3M.SI | SGD | $0.1400 | $0.0910 | $0.1400 | $0.0910 | $0.1390 | 2,200 | |
| 2020-02-27 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2020-02-26 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2020-02-25 | V3M.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0960 | $0.1380 | 0 | |
| 2020-02-24 | V3M.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0920 | $0.1410 | 4,100 | |
| 2020-02-21 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2020-02-20 | V3M.SI | SGD | $0.1100 | $0.1000 | $0.1400 | $0.1050 | $0.1370 | 4,500 | |
| 2020-02-19 | V3M.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1620 | 12,000 | |
| 2020-02-18 | V3M.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 | |
| 2020-02-17 | V3M.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1330 | 2,000 | |
| 2020-02-14 | V3M.SI | SGD | $0.1030 | $0.1020 | $0.1180 | $0.1030 | $0.1240 | 3,200 | |
| 2020-02-13 | V3M.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1030 | $0.1250 | 200 | |
| 2020-02-12 | V3M.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2020-02-11 | V3M.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1350 | 800 | |
| 2020-02-10 | V3M.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1060 | $0.1200 | 5,900 | |
| 2020-02-07 | V3M.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1100 | $0.1600 | 1,100 | |
| 2020-02-06 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1470 | 0 | |
| 2020-02-05 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2020-02-04 | V3M.SI | SGD | $0.1480 | $0.1480 | $0.1680 | $0.1100 | $0.1480 | 12,200 | |
| 2020-02-03 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1000 | $0.1690 | 3,200 | |
| 2020-01-31 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0970 | $0.1700 | 0 | |
| 2020-01-30 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0950 | $0.1700 | 0 | |
| 2020-01-29 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1680 | 0 | |
| 2020-01-28 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1680 | 100 | |
| 2020-01-24 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1010 | $0.1780 | 0 | |
| 2020-01-23 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1690 | 0 | |
| 2020-01-22 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1010 | $0.1680 | 0 | |
| 2020-01-21 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1670 | 0 | |
| 2020-01-20 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1700 | 0 | |
| 2020-01-17 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1120 | $0.1650 | 100 | |
| 2020-01-16 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-01-15 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2020-01-14 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1680 | 0 | |
| 2020-01-13 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 |