Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | V3M.SI | SGD | $0.1540 | $0.1310 | $0.1540 | $0.1260 | $0.1530 | 20,100 | |
| 2020-05-26 | V3M.SI | SGD | $0.1260 | $0.1160 | $0.1520 | $0.1280 | $0.1520 | 29,600 | |
| 2020-05-22 | V3M.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1170 | $0.1650 | 35,000 | |
| 2020-05-21 | V3M.SI | SGD | $0.1580 | $0.1380 | $0.1680 | $0.1180 | $0.1570 | 11,400 | |
| 2020-05-20 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1680 | 0 | |
| 2020-05-19 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-05-18 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1670 | 0 | |
| 2020-05-15 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1180 | $0.1670 | 0 | |
| 2020-05-14 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1070 | $0.1680 | 0 | |
| 2020-05-13 | V3M.SI | SGD | $0.1700 | $0.1490 | $0.1700 | $0.1190 | $0.1700 | 2,800 | |
| 2020-05-12 | V3M.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2020-05-11 | V3M.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1100 | $0.1380 | 200 | |
| 2020-05-08 | V3M.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1310 | $0.1660 | 500 | |
| 2020-05-06 | V3M.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1120 | $0.1490 | 2,000 | |
| 2020-05-05 | V3M.SI | SGD | $0.1490 | $0.1000 | $0.1500 | $0.1100 | $0.1500 | 8,300 | |
| 2020-05-04 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-04-30 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2020-04-29 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1670 | 0 | |
| 2020-04-28 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1080 | $0.1650 | 0 | |
| 2020-04-27 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1160 | $0.1670 | 0 | |
| 2020-04-24 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 | |
| 2020-04-23 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 | |
| 2020-04-22 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 | |
| 2020-04-21 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2020-04-20 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1670 | 0 | |
| 2020-04-17 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1080 | $0.1670 | 0 | |
| 2020-04-16 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 | |
| 2020-04-15 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2020-04-14 | V3M.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1030 | $0.1670 | 30,000 | |
| 2020-04-13 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 | |
| 2020-04-09 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1020 | $0.1670 | 0 | |
| 2020-04-08 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1020 | $0.1670 | 0 | |
| 2020-04-07 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1030 | $0.1630 | 0 | |
| 2020-04-06 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1020 | $0.1630 | 0 | |
| 2020-04-03 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2020-04-02 | V3M.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1030 | $0.1620 | 32,800 | |
| 2020-04-01 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2020-03-31 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1040 | $0.1600 | 0 | |
| 2020-03-30 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2020-03-27 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-03-26 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-03-25 | V3M.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1030 | $0.1550 | 88,000 | |
| 2020-03-24 | V3M.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1050 | $0.1550 | 30,000 | |
| 2020-03-23 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.0930 | $0.1300 | 18,800 | |
| 2020-03-20 | V3M.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1010 | $0.1320 | 2,100 | |
| 2020-03-19 | V3M.SI | SGD | $0.1150 | $0.1150 | $0.1550 | $0.1150 | $0.1540 | 14,100 | |
| 2020-03-18 | V3M.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1350 | $0.1620 | 0 | |
| 2020-03-17 | V3M.SI | SGD | $0.1150 | $0.0990 | $0.1150 | $0.1350 | $0.1550 | 3,000 | |
| 2020-03-16 | V3M.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.0990 | $0.1600 | 63,000 | |
| 2020-03-13 | V3M.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1630 | 9,000 |