Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0440 | 10,000 | |
| 2025-10-03 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $1.0430 | 0 | |
| 2025-10-02 | V7BB.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0430 | 0 | |
| 2025-10-01 | V7BB.SI | USD | $1.0430 | $1.0410 | $1.0430 | $1.0410 | $1.0440 | 15,000 | |
| 2025-09-30 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0440 | 12,000 | |
| 2025-09-29 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0370 | $1.0440 | 0 | |
| 2025-09-26 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0380 | $1.0440 | 0 |