Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0090 | 0 | |
| 2022-06-30 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0070 | 109,000 | |
| 2022-06-29 | V7BB.SI | USD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 85,000 | |
| 2022-06-28 | V7BB.SI | USD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 18,000 | |
| 2022-06-27 | V7BB.SI | USD | $1.0090 | $1.0090 | $1.0090 | $1.0040 | $1.0090 | 34,000 | |
| 2022-06-24 | V7BB.SI | USD | $1.0030 | $1.0030 | $1.0060 | $1.0020 | $1.0060 | 112,000 | |
| 2022-06-23 | V7BB.SI | USD | $1.0040 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 25,000 | |
| 2022-06-22 | V7BB.SI | USD | $1.0050 | $1.0040 | $1.0080 | $1.0030 | $1.0080 | 91,000 | |
| 2022-06-21 | V7BB.SI | USD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0080 | 261,000 | |
| 2022-06-20 | V7BB.SI | USD | $1.0060 | $1.0030 | $1.0060 | $1.0040 | $1.0060 | 128,000 | |
| 2022-06-17 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 55,000 | |
| 2022-06-16 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0080 | $1.0050 | $1.0080 | 305,000 | |
| 2022-06-15 | V7BB.SI | USD | $1.0070 | $1.0060 | $1.0090 | $1.0070 | $1.0090 | 79,000 | |
| 2022-06-14 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0090 | $1.0060 | $1.0090 | 178,000 | |
| 2022-06-13 | V7BB.SI | USD | $1.0100 | $1.0080 | $1.0100 | $1.0100 | $1.0130 | 112,000 | |
| 2022-06-10 | V7BB.SI | USD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 47,000 | |
| 2022-06-09 | V7BB.SI | USD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 16,000 | |
| 2022-06-08 | V7BB.SI | USD | $1.0090 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 109,000 | |
| 2022-06-07 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0090 | 77,000 | |
| 2022-06-06 | V7BB.SI | USD | $1.0090 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 317,000 | |
| 2022-06-03 | V7BB.SI | USD | $1.0090 | $1.0080 | $1.0110 | $1.0080 | $1.0100 | 266,000 | |
| 2022-06-02 | V7BB.SI | USD | $1.0110 | $1.0080 | $1.0120 | $1.0080 | $1.0090 | 475,000 | |
| 2022-06-01 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0120 | $1.0100 | $1.0110 | 296,000 | |
| 2022-05-31 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0190 | $1.0110 | $1.0140 | 411,000 | |
| 2022-05-30 | V7BB.SI | USD | $1.0110 | $1.0030 | $1.0120 | $1.0110 | $1.0120 | 651,000 |