Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2023-08-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 | |
| 2023-08-04 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0180 | $1.0310 | 20,000 | |
| 2023-08-03 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0170 | $1.0310 | 0 | |
| 2023-08-02 | V7BB.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0150 | $1.0310 | 34,000 | |
| 2023-08-01 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2023-07-31 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0170 | $1.0310 | 14,000 | |
| 2023-07-28 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0190 | $1.0170 | $1.0320 | 21,000 | |
| 2023-07-27 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0330 | 2,000 | |
| 2023-07-26 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 8,000 | |
| 2023-07-25 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0190 | $1.0330 | 10,000 | |
| 2023-07-24 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0350 | 5,000 | |
| 2023-07-21 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2023-07-20 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0280 | 11,000 | |
| 2023-07-19 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 10,000 | |
| 2023-07-18 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2023-07-17 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 3,000 | |
| 2023-07-14 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0230 | 0 | |
| 2023-07-13 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0230 | 0 | |
| 2023-07-12 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0250 | 13,000 | |
| 2023-07-11 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0260 | 0 | |
| 2023-07-10 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0260 | 0 | |
| 2023-07-07 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 15,000 | |
| 2023-07-06 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2023-07-05 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 10,000 | |
| 2023-07-04 | V7BB.SI | USD | $1.0200 | $1.0130 | $1.0300 | $1.0180 | $1.0230 | 102,000 | |
| 2023-07-03 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0200 | $1.0130 | $1.0200 | 45,000 | |
| 2023-06-30 | V7BB.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0130 | $1.0230 | 0 | |
| 2023-06-28 | V7BB.SI | USD | $1.0240 | $1.0150 | $1.0240 | $1.0170 | $1.0230 | 51,000 | |
| 2023-06-27 | V7BB.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0150 | $1.0170 | 0 | |
| 2023-06-26 | V7BB.SI | USD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0170 | 60,000 | |
| 2023-06-23 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0140 | $1.0120 | $1.0140 | 32,000 | |
| 2023-06-22 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0140 | 0 | |
| 2023-06-21 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0120 | $1.0130 | 0 | |
| 2023-06-20 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 61,000 | |
| 2023-06-19 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 76,000 | |
| 2023-06-16 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0140 | 12,000 | |
| 2023-06-15 | V7BB.SI | USD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 98,000 | |
| 2023-06-14 | V7BB.SI | USD | $1.0090 | $1.0090 | $1.0120 | $1.0080 | $1.0140 | 19,000 | |
| 2023-06-13 | V7BB.SI | USD | $1.0120 | $1.0080 | $1.0120 | $1.0100 | $1.0120 | 5,000 | |
| 2023-06-12 | V7BB.SI | USD | $1.0050 | $0.0000 | $0.0000 | $1.0070 | $1.0140 | 0 | |
| 2023-06-09 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0110 | $1.0050 | $1.0110 | 13,000 | |
| 2023-06-08 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0110 | $1.0050 | $1.0120 | 23,000 | |
| 2023-06-07 | V7BB.SI | USD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0140 | 0 | |
| 2023-06-06 | V7BB.SI | USD | $1.0120 | $1.0120 | $1.0130 | $1.0110 | $1.0130 | 17,000 | |
| 2023-06-05 | V7BB.SI | USD | $1.0140 | $1.0130 | $1.0150 | $1.0110 | $1.0130 | 114,000 | |
| 2023-06-01 | V7BB.SI | USD | $1.0120 | $1.0120 | $1.0120 | $1.0100 | $1.0140 | 5,000 | |
| 2023-05-31 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0120 | $1.0150 | 11,000 | |
| 2023-05-30 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0160 | 37,000 | |
| 2023-05-29 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0180 | 0 |