Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0220 | $1.0180 | $1.0200 | 64,000 | |
| 2022-08-24 | V7BB.SI | USD | $1.0210 | $1.0200 | $1.0240 | $1.0190 | $1.0210 | 104,000 | |
| 2022-08-23 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0250 | $1.0220 | $1.0230 | 90,000 | |
| 2022-08-22 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0240 | 18,000 | |
| 2022-08-19 | V7BB.SI | USD | $1.0250 | $1.0220 | $1.0250 | $1.0240 | $1.0250 | 34,000 | |
| 2022-08-18 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0250 | $1.0230 | $1.0250 | 7,000 | |
| 2022-08-17 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2022-08-16 | V7BB.SI | USD | $1.0250 | $1.0210 | $1.0250 | $1.0230 | $1.0250 | 62,000 | |
| 2022-08-15 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0250 | $1.0220 | $1.0240 | 24,000 | |
| 2022-08-12 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0210 | $1.0150 | $1.0240 | 30,000 | |
| 2022-08-11 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2022-08-10 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0240 | $1.0140 | $1.0240 | 21,000 | |
| 2022-08-08 | V7BB.SI | USD | $1.0240 | $1.0230 | $1.0240 | $1.0130 | $1.0240 | 33,000 | |
| 2022-08-05 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0250 | 48,000 | |
| 2022-08-04 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0210 | 26,000 | |
| 2022-08-03 | V7BB.SI | USD | $1.0210 | $1.0210 | $1.0210 | $1.0160 | $1.0210 | 2,000 | |
| 2022-08-02 | V7BB.SI | USD | $1.0210 | $1.0210 | $1.0210 | $1.0130 | $1.0210 | 10,000 | |
| 2022-08-01 | V7BB.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0150 | $1.0200 | 33,000 | |
| 2022-07-29 | V7BB.SI | USD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0160 | 18,000 | |
| 2022-07-28 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0140 | 35,000 | |
| 2022-07-27 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0130 | $1.0100 | $1.0130 | 45,000 | |
| 2022-07-26 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0130 | $1.0100 | $1.0130 | 61,000 | |
| 2022-07-25 | V7BB.SI | USD | $1.0120 | $1.0100 | $1.0120 | $1.0110 | $1.0120 | 69,000 | |
| 2022-07-22 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0110 | $1.0130 | 9,000 | |
| 2022-07-21 | V7BB.SI | USD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0130 | 39,000 | |
| 2022-07-20 | V7BB.SI | USD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 48,000 | |
| 2022-07-19 | V7BB.SI | USD | $1.0130 | $1.0100 | $1.0130 | $1.0100 | $1.0130 | 75,000 | |
| 2022-07-18 | V7BB.SI | USD | $1.0140 | $1.0100 | $1.0140 | $1.0100 | $1.0130 | 28,000 | |
| 2022-07-15 | V7BB.SI | USD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 62,000 | |
| 2022-07-14 | V7BB.SI | USD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0110 | 267,000 | |
| 2022-07-13 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 154,000 | |
| 2022-07-12 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 56,000 | |
| 2022-07-08 | V7BB.SI | USD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0080 | 15,000 | |
| 2022-07-07 | V7BB.SI | USD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 102,000 | |
| 2022-07-06 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0080 | 28,000 | |
| 2022-07-05 | V7BB.SI | USD | $1.0080 | $1.0060 | $1.0080 | $1.0080 | $1.0090 | 63,000 | |
| 2022-07-04 | V7BB.SI | USD | $1.0080 | $1.0060 | $1.0080 | $1.0070 | $1.0080 | 27,000 | |
| 2022-07-01 | V7BB.SI | USD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0090 | 0 | |
| 2022-06-30 | V7BB.SI | USD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0070 | 109,000 | |
| 2022-06-29 | V7BB.SI | USD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 85,000 | |
| 2022-06-28 | V7BB.SI | USD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 18,000 | |
| 2022-06-27 | V7BB.SI | USD | $1.0090 | $1.0090 | $1.0090 | $1.0040 | $1.0090 | 34,000 | |
| 2022-06-24 | V7BB.SI | USD | $1.0030 | $1.0030 | $1.0060 | $1.0020 | $1.0060 | 112,000 | |
| 2022-06-23 | V7BB.SI | USD | $1.0040 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 25,000 | |
| 2022-06-22 | V7BB.SI | USD | $1.0050 | $1.0040 | $1.0080 | $1.0030 | $1.0080 | 91,000 | |
| 2022-06-21 | V7BB.SI | USD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0080 | 261,000 | |
| 2022-06-20 | V7BB.SI | USD | $1.0060 | $1.0030 | $1.0060 | $1.0040 | $1.0060 | 128,000 | |
| 2022-06-17 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 55,000 | |
| 2022-06-16 | V7BB.SI | USD | $1.0050 | $1.0050 | $1.0080 | $1.0050 | $1.0080 | 305,000 | |
| 2022-06-15 | V7BB.SI | USD | $1.0070 | $1.0060 | $1.0090 | $1.0070 | $1.0090 | 79,000 |