Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0290 | $1.0510 | 89,000 | |
| 2024-07-25 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0310 | $1.0230 | $1.0310 | 45,000 | |
| 2024-07-24 | V7BB.SI | USD | $1.0230 | $0.0000 | $0.0000 | $1.0250 | $1.0490 | 0 | |
| 2024-07-23 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0300 | $1.0240 | $1.0500 | 31,000 | |
| 2024-07-22 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0500 | 4,000 | |
| 2024-07-19 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0460 | 0 | |
| 2024-07-18 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0260 | $1.0460 | 10,000 | |
| 2024-07-17 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0230 | $1.0470 | 0 | |
| 2024-07-16 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0230 | $1.0470 | 0 | |
| 2024-07-15 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0300 | $1.0260 | $1.0340 | 22,000 | |
| 2024-07-12 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0450 | $1.0300 | $1.0390 | 30,000 | |
| 2024-07-11 | V7BB.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0300 | $1.0430 | 10,000 | |
| 2024-07-10 | V7BB.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0510 | 64,000 | |
| 2024-07-09 | V7BB.SI | USD | $1.0480 | $1.0400 | $1.0490 | $1.0400 | $1.0560 | 74,000 | |
| 2024-07-08 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-07-05 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2024-07-04 | V7BB.SI | USD | $1.0400 | $1.0350 | $1.0400 | $1.0300 | $1.0400 | 38,000 | |
| 2024-07-03 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2024-07-02 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0370 | $1.0280 | $1.0350 | 21,000 | |
| 2024-07-01 | V7BB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-06-28 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0400 | 2,000 | |
| 2024-06-27 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0280 | $1.0390 | 0 | |
| 2024-06-26 | V7BB.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2024-06-25 | V7BB.SI | USD | $1.0690 | $1.0440 | $1.0690 | $1.0280 | $1.0480 | 22,000 | |
| 2024-06-24 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0230 | $1.0440 | 0 | |
| 2024-06-21 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0430 | 0 | |
| 2024-06-20 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0270 | $1.0400 | 5,000 | |
| 2024-06-19 | V7BB.SI | USD | $1.0570 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2024-06-18 | V7BB.SI | USD | $1.0570 | $1.0350 | $1.0570 | $1.0220 | $1.0440 | 5,000 | |
| 2024-06-14 | V7BB.SI | USD | $1.0210 | $1.0210 | $1.0270 | $1.0210 | $1.0350 | 35,000 | |
| 2024-06-13 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0270 | $1.0280 | 7,000 | |
| 2024-06-12 | V7BB.SI | USD | $1.0300 | $1.0270 | $1.0300 | $1.0270 | $1.0300 | 28,000 | |
| 2024-06-11 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0270 | $1.0300 | 7,000 | |
| 2024-06-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2024-06-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 5,000 | |
| 2024-06-06 | V7BB.SI | USD | $1.0350 | $1.0300 | $1.0350 | $1.0200 | $1.0350 | 22,000 | |
| 2024-06-05 | V7BB.SI | USD | $1.0300 | $1.0290 | $1.0300 | $1.0200 | $1.0330 | 19,000 | |
| 2024-06-04 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0330 | 5,000 | |
| 2024-06-03 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0150 | $1.0330 | 1,000 | |
| 2024-05-31 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0150 | $1.0350 | 5,000 | |
| 2024-05-30 | V7BB.SI | USD | $1.0140 | $1.0130 | $1.0140 | $1.0140 | $1.0350 | 3,000 | |
| 2024-05-29 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0150 | $1.0360 | 0 | |
| 2024-05-28 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0150 | $1.0350 | 3,000 | |
| 2024-05-27 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0350 | $1.0380 | 0 | |
| 2024-05-24 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2024-05-23 | V7BB.SI | USD | $1.0380 | $1.0370 | $1.0380 | $1.0290 | $1.0380 | 4,000 | |
| 2024-05-21 | V7BB.SI | USD | $1.0290 | $1.0280 | $1.0290 | $1.0290 | $1.0330 | 9,000 | |
| 2024-05-20 | V7BB.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0120 | $1.0280 | 0 | |
| 2024-05-17 | V7BB.SI | USD | XI | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0280 | 21,000 |
| 2024-05-16 | V7BB.SI | USD | XI | $1.0250 | $1.0250 | $1.0320 | $1.0100 | $1.0300 | 32,000 |