Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | V7BB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0240 | $1.0630 | 0 | |
| 2024-04-18 | V7BB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0240 | $1.0630 | 10,000 | |
| 2024-04-17 | V7BB.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0400 | $1.0630 | 0 | |
| 2024-04-16 | V7BB.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0240 | $1.0640 | 0 | |
| 2024-04-15 | V7BB.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0240 | $1.0600 | 0 | |
| 2024-04-12 | V7BB.SI | USD | $1.0660 | $1.0440 | $1.0660 | $1.0260 | $1.0630 | 24,000 | |
| 2024-04-11 | V7BB.SI | USD | $1.0240 | $1.0240 | $1.0260 | $1.0240 | $1.0440 | 20,000 | |
| 2024-04-09 | V7BB.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0260 | $1.0450 | 0 | |
| 2024-04-08 | V7BB.SI | USD | $1.0480 | $1.0450 | $1.0480 | $1.0260 | $1.0480 | 20,000 | |
| 2024-04-05 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0240 | $1.0230 | $1.0450 | 34,000 | |
| 2024-04-04 | V7BB.SI | USD | $1.0230 | $1.0230 | $1.0470 | $1.0230 | $1.0480 | 6,000 | |
| 2024-04-03 | V7BB.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0230 | $1.0470 | 1,000 | |
| 2024-04-02 | V7BB.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0210 | $1.0460 | 0 | |
| 2024-04-01 | V7BB.SI | USD | $1.0480 | $1.0420 | $1.0480 | $1.0230 | $1.0460 | 7,000 | |
| 2024-03-28 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0420 | 0 | |
| 2024-03-27 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0420 | 0 | |
| 2024-03-26 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0440 | 11,000 | |
| 2024-03-25 | V7BB.SI | USD | $1.0460 | $1.0200 | $1.0460 | $1.0180 | $1.0450 | 39,000 | |
| 2024-03-22 | V7BB.SI | USD | $1.0210 | $1.0150 | $1.0210 | $1.0200 | $1.0420 | 70,000 | |
| 2024-03-21 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0190 | $1.0420 | 0 | |
| 2024-03-20 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0300 | $1.0190 | $1.0460 | 54,000 | |
| 2024-03-19 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0460 | 87,000 | |
| 2024-03-18 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0230 | $1.0460 | 0 | |
| 2024-03-15 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0300 | 3,000 | |
| 2024-03-14 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2024-03-13 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0250 | $1.0420 | 0 | |
| 2024-03-12 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0300 | 0 | |
| 2024-03-11 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0280 | $1.0420 | 0 | |
| 2024-03-08 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0240 | $1.0200 | $1.0390 | 33,000 | |
| 2024-03-07 | V7BB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2024-03-06 | V7BB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2024-03-05 | V7BB.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2024-03-04 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0390 | $1.0250 | $1.0390 | 2,000 | |
| 2024-03-01 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0230 | $1.0400 | 0 | |
| 2024-02-29 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0230 | $1.0410 | 0 | |
| 2024-02-28 | V7BB.SI | USD | $1.0400 | $1.0300 | $1.0400 | $1.0230 | $1.0400 | 4,000 | |
| 2024-02-27 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0410 | 4,000 | |
| 2024-02-26 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0230 | $1.0410 | 0 | |
| 2024-02-23 | V7BB.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0230 | $1.0440 | 0 | |
| 2024-02-22 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0440 | 2,000 | |
| 2024-02-21 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0210 | $1.0440 | 0 | |
| 2024-02-20 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0210 | $1.0440 | 0 | |
| 2024-02-19 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0200 | $1.0440 | 0 | |
| 2024-02-16 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0200 | $1.0440 | 0 | |
| 2024-02-15 | V7BB.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0200 | $1.0440 | 0 | |
| 2024-02-14 | V7BB.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0200 | $1.0450 | 5,000 | |
| 2024-02-13 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0200 | $1.0450 | 0 | |
| 2024-02-09 | V7BB.SI | USD | $1.0470 | $1.0460 | $1.0470 | $1.0300 | $1.0460 | 29,000 | |
| 2024-02-08 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0200 | $1.0460 | 0 | |
| 2024-02-07 | V7BB.SI | USD | $1.0470 | $0.0000 | $0.0000 | $1.0250 | $1.0460 | 0 |