Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | V7BB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0520 | $1.0700 | 14,000 | |
| 2025-03-27 | V7BB.SI | USD | $1.0550 | $1.0550 | $1.0600 | $1.0500 | $1.0700 | 20,000 | |
| 2025-03-26 | V7BB.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0620 | 0 | |
| 2025-03-25 | V7BB.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 15,000 | |
| 2025-03-24 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2025-03-21 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0700 | 0 | |
| 2025-03-20 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0600 | 0 | |
| 2025-03-19 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0600 | 0 | |
| 2025-03-18 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0650 | 0 | |
| 2025-03-17 | V7BB.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0800 | 0 | |
| 2025-03-14 | V7BB.SI | USD | $1.0810 | $1.0650 | $1.0810 | $1.0410 | $1.0620 | 15,000 | |
| 2025-03-13 | V7BB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0810 | 5,000 | |
| 2025-03-12 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0810 | 10,000 | |
| 2025-03-11 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0810 | 0 | |
| 2025-03-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0400 | 0 | |
| 2025-03-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0400 | 5,000 | |
| 2025-03-06 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0810 | 30,000 | |
| 2025-03-05 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2025-03-04 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0400 | $1.0300 | $1.0700 | 27,000 | |
| 2025-03-03 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-02-28 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0810 | 5,000 | |
| 2025-02-27 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-02-26 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0810 | 0 | |
| 2025-02-25 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0810 | 0 | |
| 2025-02-24 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0680 | 0 | |
| 2025-02-21 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0810 | 3,000 | |
| 2025-02-20 | V7BB.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $1.0810 | 0 | |
| 2025-02-19 | V7BB.SI | USD | $1.0380 | $1.0370 | $1.0380 | $1.0380 | $1.0810 | 18,000 | |
| 2025-02-18 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 | |
| 2025-02-17 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0360 | $1.0370 | 4,000 | |
| 2025-02-14 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0370 | 1,000 | |
| 2025-02-13 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 | |
| 2025-02-12 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0350 | $1.0400 | 0 | |
| 2025-02-11 | V7BB.SI | USD | $1.0370 | $1.0350 | $1.0370 | $1.0350 | $1.0400 | 17,000 | |
| 2025-02-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0330 | $1.0400 | 0 | |
| 2025-02-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0320 | $1.0330 | 20,000 | |
| 2025-02-06 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0330 | $1.0400 | 5,000 | |
| 2025-02-05 | V7BB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0330 | $1.0390 | 7,000 | |
| 2025-02-04 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0410 | 0 | |
| 2025-02-03 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0410 | 15,000 | |
| 2025-01-31 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0550 | 0 | |
| 2025-01-28 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0700 | 0 | |
| 2025-01-27 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0700 | 10,000 | |
| 2025-01-24 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0450 | 6,000 | |
| 2025-01-23 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0700 | 0 | |
| 2025-01-22 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0550 | 0 | |
| 2025-01-21 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0660 | 12,000 | |
| 2025-01-20 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2025-01-17 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0650 | 0 | |
| 2025-01-16 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 |