Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2024-02-02 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2024-02-01 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2024-01-31 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2024-01-30 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0400 | 2,000 | |
| 2024-01-29 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-01-26 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 14,000 | |
| 2024-01-25 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0240 | $1.0300 | 0 | |
| 2024-01-24 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2024-01-23 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0220 | $1.0400 | 0 | |
| 2024-01-22 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0400 | 0 | |
| 2024-01-19 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2024-01-18 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2024-01-17 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-01-16 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2024-01-15 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0200 | $1.0400 | 2,000 | |
| 2024-01-12 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0300 | $1.0410 | 7,000 | |
| 2024-01-11 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0410 | 8,000 | |
| 2024-01-10 | V7BB.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2024-01-09 | V7BB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0410 | $1.0460 | 25,000 | |
| 2024-01-08 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0460 | 0 | |
| 2024-01-05 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0430 | 3,000 | |
| 2024-01-04 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0430 | 0 | |
| 2024-01-03 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0160 | $1.0410 | 0 | |
| 2024-01-02 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0430 | $1.0160 | $1.0300 | 15,000 | |
| 2023-12-29 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0360 | 0 | |
| 2023-12-28 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0360 | 0 | |
| 2023-12-27 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0400 | 0 | |
| 2023-12-26 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0390 | 0 | |
| 2023-12-22 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0350 | 3,000 | |
| 2023-12-21 | V7BB.SI | USD | $1.0120 | $1.0120 | $1.0120 | $1.0110 | $1.0120 | 6,000 | |
| 2023-12-20 | V7BB.SI | USD | $1.0100 | $1.0060 | $1.0350 | $1.0100 | $1.0370 | 70,000 | |
| 2023-12-19 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0100 | $1.0330 | 0 | |
| 2023-12-18 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0180 | $1.0330 | 0 | |
| 2023-12-15 | V7BB.SI | USD | $1.0330 | $1.0240 | $1.0330 | $1.0220 | $1.0300 | 22,000 | |
| 2023-12-14 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0170 | $1.0240 | 0 | |
| 2023-12-13 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0240 | 2,000 | |
| 2023-12-12 | V7BB.SI | USD | $1.0210 | $1.0100 | $1.0210 | $1.0100 | $1.0240 | 26,000 | |
| 2023-12-11 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $1.0240 | 0 | |
| 2023-12-08 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0230 | $1.0110 | $1.0240 | 29,000 | |
| 2023-12-07 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0220 | 12,000 | |
| 2023-12-06 | V7BB.SI | USD | $1.0230 | $1.0210 | $1.0230 | $1.0200 | $1.0220 | 5,000 | |
| 2023-12-05 | V7BB.SI | USD | $1.0130 | $0.0000 | $0.0000 | $1.0100 | $1.0180 | 0 | |
| 2023-12-04 | V7BB.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0100 | $1.0150 | 1,000 | |
| 2023-12-01 | V7BB.SI | USD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0210 | 0 | |
| 2023-11-30 | V7BB.SI | USD | $1.0100 | $1.0100 | $1.0150 | $1.0100 | $1.0180 | 30,000 | |
| 2023-11-29 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0150 | 10,000 | |
| 2023-11-28 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2023-11-27 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0120 | $1.0190 | 0 | |
| 2023-11-24 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0190 | 8,000 |