Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0190 | 8,000 | |
| 2023-11-23 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0120 | $1.0190 | 0 | |
| 2023-11-22 | V7BB.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2023-11-21 | V7BB.SI | USD | $1.0150 | $1.0150 | $1.0170 | $1.0150 | $1.0190 | 30,000 | |
| 2023-11-20 | V7BB.SI | USD | XI | $1.0150 | $1.0100 | $1.0150 | $1.0150 | $1.0190 | 17,000 |
| 2023-11-17 | V7BB.SI | USD | XI | $1.0300 | $0.0000 | $0.0000 | $1.0070 | $1.0250 | 0 |
| 2023-11-16 | V7BB.SI | USD | CI | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0330 | 19,000 |
| 2023-11-15 | V7BB.SI | USD | CI | $1.0300 | $1.0300 | $1.0300 | $1.0190 | $1.0300 | 1,000 |
| 2023-11-14 | V7BB.SI | USD | CI | $1.0260 | $0.0000 | $0.0000 | $1.0170 | $1.0330 | 0 |
| 2023-11-10 | V7BB.SI | USD | CI | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0330 | 2,000 |
| 2023-11-09 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0330 | 0 | |
| 2023-11-08 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2023-11-07 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2023-11-06 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2023-11-03 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0250 | 10,000 | |
| 2023-11-02 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-11-01 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-10-31 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0280 | 5,000 | |
| 2023-10-30 | V7BB.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0180 | $1.0320 | 5,000 | |
| 2023-10-27 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0170 | $1.0290 | 0 | |
| 2023-10-26 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0170 | $1.0310 | 35,000 | |
| 2023-10-25 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0290 | 0 | |
| 2023-10-24 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0300 | 20,000 | |
| 2023-10-23 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2023-10-20 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0290 | 2,000 | |
| 2023-10-19 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0290 | 32,000 | |
| 2023-10-18 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0280 | 0 | |
| 2023-10-17 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0180 | $1.0160 | $1.0280 | 17,000 | |
| 2023-10-16 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0280 | 10,000 | |
| 2023-10-13 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0270 | 0 | |
| 2023-10-12 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2023-10-11 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0290 | 0 | |
| 2023-10-10 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0200 | $1.0160 | $1.0300 | 10,000 | |
| 2023-10-09 | V7BB.SI | USD | $1.0300 | $1.0290 | $1.0300 | $1.0160 | $1.0300 | 48,000 | |
| 2023-10-06 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0160 | $1.0300 | 109,000 | |
| 2023-10-05 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0160 | $1.0290 | 0 | |
| 2023-10-04 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0220 | $1.0160 | $1.0300 | 9,000 | |
| 2023-10-03 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0310 | 0 | |
| 2023-10-02 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 | |
| 2023-09-29 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0310 | 2,000 | |
| 2023-09-28 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0310 | 68,000 | |
| 2023-09-27 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0280 | 0 | |
| 2023-09-26 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0320 | 2,000 | |
| 2023-09-25 | V7BB.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0320 | 7,000 | |
| 2023-09-22 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0230 | $1.0230 | $1.0310 | 6,000 | |
| 2023-09-21 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0250 | $1.0320 | 0 | |
| 2023-09-20 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0320 | 0 | |
| 2023-09-19 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2023-09-18 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0330 | $1.0180 | $1.0320 | 38,000 | |
| 2023-09-15 | V7BB.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0240 | $1.0310 | 5,000 |