Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0450 | 6,000 | |
| 2025-01-23 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0700 | 0 | |
| 2025-01-22 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0550 | 0 | |
| 2025-01-21 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0660 | 12,000 | |
| 2025-01-20 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2025-01-17 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0650 | 0 | |
| 2025-01-16 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-01-15 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0810 | 0 | |
| 2025-01-14 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0540 | 0 | |
| 2025-01-13 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0320 | $1.0360 | 10,000 | |
| 2025-01-10 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-01-09 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0330 | $1.0350 | 18,000 | |
| 2025-01-08 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0350 | 2,000 | |
| 2025-01-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0330 | $1.0700 | 0 | |
| 2025-01-06 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0320 | $1.0330 | $1.0810 | 6,000 | |
| 2025-01-03 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0330 | $1.0600 | 0 | |
| 2025-01-02 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0360 | $1.0550 | 0 | |
| 2024-12-31 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0300 | $1.0590 | 0 | |
| 2024-12-30 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0280 | $1.0380 | 6,000 | |
| 2024-12-27 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0290 | $1.0400 | 0 | |
| 2024-12-26 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-12-24 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0280 | $1.0350 | 0 | |
| 2024-12-23 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0290 | $1.0370 | 5,000 | |
| 2024-12-20 | V7BB.SI | USD | $1.0360 | $1.0350 | $1.0360 | $1.0280 | $1.0370 | 25,000 | |
| 2024-12-19 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0280 | $1.0370 | 5,000 | |
| 2024-12-18 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2024-12-17 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0380 | 0 | |
| 2024-12-16 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0420 | 0 | |
| 2024-12-13 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0300 | $1.0280 | $1.0430 | 26,000 | |
| 2024-12-12 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0430 | 0 | |
| 2024-12-11 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0270 | $1.0600 | 45,000 | |
| 2024-12-10 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0400 | $1.0280 | $1.0380 | 3,000 | |
| 2024-12-09 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0270 | $1.0400 | 21,000 | |
| 2024-12-06 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2024-12-05 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0280 | $1.0370 | 13,000 | |
| 2024-12-04 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0350 | $1.0260 | $1.0330 | 37,000 | |
| 2024-12-03 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0260 | $1.0350 | 27,000 | |
| 2024-12-02 | V7BB.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0300 | $1.0470 | 1,000 | |
| 2024-11-29 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0380 | $1.0290 | $1.0380 | 121,000 | |
| 2024-11-28 | V7BB.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0300 | $1.0380 | 2,000 | |
| 2024-11-27 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0380 | $1.0480 | 0 | |
| 2024-11-26 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0380 | $1.0480 | 0 | |
| 2024-11-25 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0380 | $1.0480 | 0 | |
| 2024-11-22 | V7BB.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0380 | $1.0450 | 0 | |
| 2024-11-21 | V7BB.SI | USD | $1.0440 | $1.0400 | $1.0440 | $1.0400 | $1.0480 | 40,000 | |
| 2024-11-20 | V7BB.SI | USD | XI | $1.0400 | $1.0380 | $1.0400 | $1.0380 | $1.0660 | 30,000 |
| 2024-11-19 | V7BB.SI | USD | XI | $1.0670 | $0.0000 | $0.0000 | $1.0450 | $1.0670 | 0 |
| 2024-11-18 | V7BB.SI | USD | CI | $1.0670 | $1.0670 | $1.0670 | $1.0620 | $1.0670 | 4,000 |
| 2024-11-15 | V7BB.SI | USD | CI | $1.0620 | $1.0620 | $1.0620 | $1.0450 | $1.0650 | 10,000 |
| 2024-11-14 | V7BB.SI | USD | CI | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 |