Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0310 | 2,000 | |
| 2023-09-12 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0310 | 6,000 | |
| 2023-09-11 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0310 | 15,000 | |
| 2023-09-08 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0320 | 6,000 | |
| 2023-09-07 | V7BB.SI | USD | $1.0290 | $1.0290 | $1.0320 | $1.0290 | $1.0300 | 8,000 | |
| 2023-09-06 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0220 | 2,000 | |
| 2023-09-05 | V7BB.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0230 | 2,000 | |
| 2023-09-04 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0260 | $1.0310 | 0 | |
| 2023-08-31 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0200 | $1.0270 | 12,000 | |
| 2023-08-30 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0270 | $1.0280 | 0 | |
| 2023-08-29 | V7BB.SI | USD | $1.0300 | $1.0270 | $1.0300 | $1.0270 | $1.0290 | 4,000 | |
| 2023-08-28 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0160 | $1.0270 | 3,000 | |
| 2023-08-25 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
| 2023-08-24 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0300 | $1.0160 | $1.0300 | 81,000 | |
| 2023-08-23 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
| 2023-08-22 | V7BB.SI | USD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
| 2023-08-21 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0290 | 10,000 | |
| 2023-08-18 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0200 | $1.0160 | $1.0200 | 13,000 | |
| 2023-08-17 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 2,000 | |
| 2023-08-16 | V7BB.SI | USD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0210 | 5,000 | |
| 2023-08-15 | V7BB.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0180 | $1.0260 | 0 | |
| 2023-08-14 | V7BB.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0190 | $1.0270 | 6,000 | |
| 2023-08-11 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2023-08-10 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0260 | $1.0300 | 0 | |
| 2023-08-08 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2023-08-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 | |
| 2023-08-04 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0180 | $1.0310 | 20,000 | |
| 2023-08-03 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0170 | $1.0310 | 0 | |
| 2023-08-02 | V7BB.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0150 | $1.0310 | 34,000 | |
| 2023-08-01 | V7BB.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2023-07-31 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0170 | $1.0310 | 14,000 | |
| 2023-07-28 | V7BB.SI | USD | $1.0160 | $1.0160 | $1.0190 | $1.0170 | $1.0320 | 21,000 | |
| 2023-07-27 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0330 | 2,000 | |
| 2023-07-26 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 8,000 | |
| 2023-07-25 | V7BB.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0190 | $1.0330 | 10,000 | |
| 2023-07-24 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0350 | 5,000 | |
| 2023-07-21 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2023-07-20 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0280 | 11,000 | |
| 2023-07-19 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 10,000 | |
| 2023-07-18 | V7BB.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0260 | 0 | |
| 2023-07-17 | V7BB.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 3,000 | |
| 2023-07-14 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0230 | 0 | |
| 2023-07-13 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0200 | $1.0230 | 0 | |
| 2023-07-12 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0250 | 13,000 | |
| 2023-07-11 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0260 | 0 | |
| 2023-07-10 | V7BB.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0260 | 0 | |
| 2023-07-07 | V7BB.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 15,000 | |
| 2023-07-06 | V7BB.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2023-07-05 | V7BB.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 10,000 | |
| 2023-07-04 | V7BB.SI | USD | $1.0200 | $1.0130 | $1.0300 | $1.0180 | $1.0230 | 102,000 |