ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | V7R.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 13,800 | |
| 2025-10-03 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-10-02 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-10-01 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-09-30 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-09-29 | V7R.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 16,500 | |
| 2025-09-26 | V7R.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.1900 | $0.2100 | 10,300 |