ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 149,400 | |
| 2024-07-01 | V7R.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 33,500 | |
| 2024-06-28 | V7R.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,000 | |
| 2024-06-27 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 18,000 | |
| 2024-06-26 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 17,000 | |
| 2024-06-25 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 14,600 | |
| 2024-06-24 | V7R.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 71,000 | |
| 2024-06-21 | V7R.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-06-20 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 17,500 | |
| 2024-06-19 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 77,500 | |
| 2024-06-18 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2150 | 0 | |
| 2024-06-14 | V7R.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 101,000 | |
| 2024-06-13 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 130,000 | |
| 2024-06-12 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,000 | |
| 2024-06-11 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 120,300 | |
| 2024-06-10 | V7R.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 100 | |
| 2024-06-07 | V7R.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 135,000 | |
| 2024-06-06 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,000 | |
| 2024-06-05 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2024-06-04 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 | |
| 2024-06-03 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 40,000 | |
| 2024-05-31 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 72,800 | |
| 2024-05-30 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 60,100 | |
| 2024-05-29 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,100 | |
| 2024-05-28 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,100 | |
| 2024-05-27 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 72,800 | |
| 2024-05-24 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 20,000 | |
| 2024-05-23 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,000 | |
| 2024-05-21 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 130,900 | |
| 2024-05-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-05-17 | V7R.SI | SGD | XE | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 50,000 |
| 2024-05-16 | V7R.SI | SGD | XE | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 38,000 |