ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-03-27 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 265,400 | |
| 2025-03-26 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-25 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-24 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 900 | |
| 2025-03-21 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-20 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-19 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-18 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,500 | |
| 2025-03-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-14 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-03-13 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-12 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-11 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2025-03-10 | V7R.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-07 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,500 | |
| 2025-03-06 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-03-05 | V7R.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2025-03-04 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-03-03 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-02-28 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-27 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-26 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-25 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-24 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-21 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-20 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-19 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-18 | V7R.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 400 | |
| 2025-02-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-14 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-13 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-12 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-11 | V7R.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 16,000 | |
| 2025-02-10 | V7R.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2000 | 10,000 | |
| 2025-02-07 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-02-06 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-02-05 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-02-04 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-02-03 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-31 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-28 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-27 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-24 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-23 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-22 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-01-21 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-01-20 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-01-17 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-01-16 | V7R.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |