ResourcesGbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,000 | |
| 2024-05-21 | V7R.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 130,900 | |
| 2024-05-20 | V7R.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-05-17 | V7R.SI | SGD | XE | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 50,000 |
| 2024-05-16 | V7R.SI | SGD | XE | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 38,000 |