Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 130,000 | |
| 2024-11-20 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,100 | |
| 2024-11-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-11-18 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-15 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-14 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-13 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-12 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-11 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2024-11-08 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 540,000 | |
| 2024-11-07 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2024-11-06 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-05 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-04 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,646,900 | |
| 2024-11-01 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,700,000 | |
| 2024-10-30 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,100 | |
| 2024-10-29 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2024-10-28 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-25 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-24 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-23 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2024-10-22 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,000 | |
| 2024-10-21 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 900,000 | |
| 2024-10-18 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-17 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-16 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-15 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-14 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-11 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-10 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-09 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 40,000 | |
| 2024-10-07 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-04 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 95,300 | |
| 2024-10-03 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,550,000 | |
| 2024-10-02 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-01 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-30 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-27 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-26 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-25 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-24 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 650,000 | |
| 2024-09-23 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 105,000 | |
| 2024-09-20 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-19 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-18 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2024-09-17 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 39,000 | |
| 2024-09-16 | V8Y.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 642,000 | |
| 2024-09-13 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 404,000 | |
| 2024-09-12 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |