Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0010 | 0 | |
| 2025-09-18 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-17 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2025-09-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 40,900 | |
| 2025-09-15 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,916,900 | |
| 2025-09-12 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-11 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,763,800 | |
| 2025-09-10 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2025-09-09 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-08 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 304,600 | |
| 2025-09-05 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-04 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 153,000 | |
| 2025-09-03 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 184,600 | |
| 2025-09-02 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-01 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-29 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 66,300 | |
| 2025-08-28 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 603,000 | |
| 2025-08-27 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 40,800 | |
| 2025-08-26 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-25 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-22 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-21 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-20 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,000 | |
| 2025-08-19 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,100 | |
| 2025-08-18 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,704,700 | |
| 2025-08-15 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-14 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-13 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 104,100 | |
| 2025-08-12 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 402,300 | |
| 2025-08-11 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-08 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-07 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-06 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,100 | |
| 2025-08-05 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-04 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-01 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-31 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500 | |
| 2025-07-30 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-07-29 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,000 | |
| 2025-07-28 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,381,700 | |
| 2025-07-25 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 127,200 | |
| 2025-07-24 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 610,100 | |
| 2025-07-23 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2025-07-22 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2025-07-21 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600 | |
| 2025-07-18 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,900 | |
| 2025-07-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 665,200 | |
| 2025-07-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,900 | |
| 2025-07-15 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2025-07-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,584,300 |