Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2022-12-29 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,792,000 | |
| 2022-12-28 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 125,000 | |
| 2022-12-27 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,205,100 | |
| 2022-12-23 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 614,100 | |
| 2022-12-22 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 79,000 | |
| 2022-12-21 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 311,000 | |
| 2022-12-20 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 456,000 | |
| 2022-12-19 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 38,800 | |
| 2022-12-16 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,871,100 | |
| 2022-12-15 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 74,000 | |
| 2022-12-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 881,000 | |
| 2022-12-13 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 9,743,800 | |
| 2022-12-12 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,672,400 | |
| 2022-12-09 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 943,800 | |
| 2022-12-08 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 49,789,900 | |
| 2022-12-07 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,000 | |
| 2022-12-06 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,466,400 | |
| 2022-12-05 | V8Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 10,357,800 | |
| 2022-12-02 | V8Y.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 57,088,300 | |
| 2022-12-01 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,656,000 | |
| 2022-11-30 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,046,100 | |
| 2022-11-29 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,892,500 | |
| 2022-11-28 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,385,100 | |
| 2022-11-25 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,419,900 | |
| 2022-11-24 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,847,400 | |
| 2022-11-23 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,002,300 | |
| 2022-11-22 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,957,100 | |
| 2022-11-21 | V8Y.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 158,428,200 | |
| 2022-11-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2022-11-17 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,221,300 | |
| 2022-11-16 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 409,900 | |
| 2022-11-15 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,641,000 | |
| 2022-11-14 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,400 | |
| 2022-11-11 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,139,000 | |
| 2022-11-10 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,790,000 | |
| 2022-11-09 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 810,000 | |
| 2022-11-08 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-11-07 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 393,900 | |
| 2022-11-04 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 170,300 | |
| 2022-11-03 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-02 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 220,000 | |
| 2022-11-01 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 111,000 | |
| 2022-10-31 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 520,200 | |
| 2022-10-28 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-10-27 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 399,100 | |
| 2022-10-26 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,500,000 | |
| 2022-10-25 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,395,800 | |
| 2022-10-21 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2022-10-20 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 693,500 |