Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2023-02-07 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 402,200 | |
| 2023-02-06 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 65,000 | |
| 2023-02-03 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 609,000 | |
| 2023-02-02 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 329,000 | |
| 2023-02-01 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 15,000 | |
| 2023-01-31 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 73,300 | |
| 2023-01-30 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,596,100 | |
| 2023-01-27 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,070,000 | |
| 2023-01-26 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-01-25 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,001,100 | |
| 2023-01-20 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-01-19 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 80,100 | |
| 2023-01-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 952,000 | |
| 2023-01-17 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,121,800 | |
| 2023-01-16 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,010,000 | |
| 2023-01-13 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,510,000 | |
| 2023-01-12 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-01-11 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-01-10 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,536,000 | |
| 2023-01-09 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,060,900 | |
| 2023-01-06 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 842,500 | |
| 2023-01-05 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,022,800 | |
| 2023-01-04 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 40,557,800 | |
| 2023-01-03 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 103,000 | |
| 2022-12-30 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2022-12-29 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,792,000 | |
| 2022-12-28 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 125,000 | |
| 2022-12-27 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,205,100 | |
| 2022-12-23 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 614,100 | |
| 2022-12-22 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 79,000 | |
| 2022-12-21 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 311,000 | |
| 2022-12-20 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 456,000 | |
| 2022-12-19 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 38,800 | |
| 2022-12-16 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,871,100 | |
| 2022-12-15 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 74,000 | |
| 2022-12-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 881,000 | |
| 2022-12-13 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 9,743,800 | |
| 2022-12-12 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,672,400 | |
| 2022-12-09 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 943,800 | |
| 2022-12-08 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 49,789,900 | |
| 2022-12-07 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,000 | |
| 2022-12-06 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,466,400 | |
| 2022-12-05 | V8Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 10,357,800 | |
| 2022-12-02 | V8Y.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 57,088,300 | |
| 2022-12-01 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,656,000 | |
| 2022-11-30 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,046,100 | |
| 2022-11-29 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,892,500 | |
| 2022-11-28 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,385,100 | |
| 2022-11-25 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,419,900 |