Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,352,200 | |
| 2025-12-05 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,600 | |
| 2025-12-04 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,010,200 | |
| 2025-12-03 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 624,000 | |
| 2025-12-02 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,500 | |
| 2025-12-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,300 | |
| 2025-11-28 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,300,000 | |
| 2025-11-27 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2025-11-26 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2025-11-25 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 315,800 | |
| 2025-11-24 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-21 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-20 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2025-11-19 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,000 | |
| 2025-11-18 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2025-11-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 62,200 | |
| 2025-11-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,553,100 | |
| 2025-11-13 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,308,800 | |
| 2025-11-12 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,730,200 | |
| 2025-11-11 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,763,900 | |
| 2025-11-10 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,004,100 | |
| 2025-11-07 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-06 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-05 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 846,500 | |
| 2025-11-04 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-11-03 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,500 | |
| 2025-10-31 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2025-10-30 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 680,800 | |
| 2025-10-29 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2025-10-28 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,237,800 | |
| 2025-10-27 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,220,200 | |
| 2025-10-24 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 157,100 | |
| 2025-10-23 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2025-10-22 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,012,700 | |
| 2025-10-21 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,886,500 | |
| 2025-10-17 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 171,200 | |
| 2025-10-16 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 37,900 | |
| 2025-10-15 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,053,200 | |
| 2025-10-14 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 414,600 | |
| 2025-10-13 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2025-10-10 | V8Y.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-09 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 43,700 | |
| 2025-10-08 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,760,800 | |
| 2025-10-07 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,117,000 | |
| 2025-10-06 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,100 | |
| 2025-10-03 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,004,100 | |
| 2025-10-02 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,123,000 | |
| 2025-10-01 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,200 | |
| 2025-09-30 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,991,400 | |
| 2025-09-29 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200 |