Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-01 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-06-28 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,400 | |
| 2024-06-27 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 810,000 | |
| 2024-06-26 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2024-06-25 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,104,000 | |
| 2024-06-24 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2024-06-21 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2024-06-20 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,160,000 | |
| 2024-06-19 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 412,500 | |
| 2024-06-18 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 140,100 | |
| 2024-06-14 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 106,000 | |
| 2024-06-13 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 357,900 | |
| 2024-06-12 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 525,000 | |
| 2024-06-11 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 116,000 | |
| 2024-06-10 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-06-07 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 131,000 | |
| 2024-06-06 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,700 | |
| 2024-06-05 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 904,000 | |
| 2024-06-04 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,258,600 | |
| 2024-06-03 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 3,268,000 | |
| 2024-05-31 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 60,000 | |
| 2024-05-30 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 20,000 | |
| 2024-05-29 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-28 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 12,000 | |
| 2024-05-27 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 215,000 | |
| 2024-05-24 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,946,184 | |
| 2024-05-23 | V8Y.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,361,700 | |
| 2024-05-21 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2024-05-20 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-17 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-16 | V8Y.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 506,900 | |
| 2024-05-15 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 333,700 | |
| 2024-05-14 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-13 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-10 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-09 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2024-05-07 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,778,300 | |
| 2024-05-06 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,000 | |
| 2024-05-03 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-02 | V8Y.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 156,000 | |
| 2024-04-30 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,087,000 | |
| 2024-04-29 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 3,715,500 | |
| 2024-04-26 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-25 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-24 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-23 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-22 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,731,700 | |
| 2024-04-19 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |