Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2024-05-07 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,778,300 | |
| 2024-05-06 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,000 | |
| 2024-05-03 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-02 | V8Y.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 156,000 | |
| 2024-04-30 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,087,000 | |
| 2024-04-29 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 3,715,500 | |
| 2024-04-26 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-25 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-24 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-23 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-22 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,731,700 | |
| 2024-04-19 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-18 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-17 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-16 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,138,500 | |
| 2024-04-15 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,240,000 | |
| 2024-04-12 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-11 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 653,600 | |
| 2024-04-09 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 93,100 | |
| 2024-04-05 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,700 | |
| 2024-04-04 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2024-04-03 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-02 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-01 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 12,700 | |
| 2024-03-28 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,700 | |
| 2024-03-27 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2024-03-26 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-25 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-22 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-21 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-20 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 40,000 | |
| 2024-03-19 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 38,400 | |
| 2024-03-18 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 107,000 | |
| 2024-03-15 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 322,500 | |
| 2024-03-14 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,163,000 | |
| 2024-03-13 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-03-12 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2024-03-11 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 12,100 | |
| 2024-03-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,000 | |
| 2024-03-07 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 175,100 | |
| 2024-03-06 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,100 | |
| 2024-03-05 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,400 | |
| 2024-03-04 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,676,100 | |
| 2024-03-01 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 700,300 | |
| 2024-02-29 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-02-28 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 11,500 | |
| 2024-02-27 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 6,300 |