Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 166,500 | |
| 2023-09-12 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 90,000 | |
| 2023-09-11 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-08 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-07 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-06 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,099,000 | |
| 2023-09-05 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-04 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-31 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-30 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-29 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-28 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2023-08-25 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-24 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 951,000 | |
| 2023-08-23 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-22 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 360,000 | |
| 2023-08-21 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 210,600 | |
| 2023-08-18 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-08-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 67,400 | |
| 2023-08-16 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2023-08-15 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,602,000 | |
| 2023-08-14 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-08-11 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,600,000 | |
| 2023-08-10 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,750,000 | |
| 2023-08-08 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,010,100 | |
| 2023-08-07 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 291,800 | |
| 2023-08-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 22,000 | |
| 2023-08-03 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,290,200 | |
| 2023-08-02 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 879,700 | |
| 2023-08-01 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,450,000 | |
| 2023-07-31 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,176,000 | |
| 2023-07-28 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300 | |
| 2023-07-27 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 46,000 | |
| 2023-07-26 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2023-07-25 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 35,000 | |
| 2023-07-24 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 346,100 | |
| 2023-07-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-20 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-19 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-18 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-17 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-14 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-13 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 65,100 | |
| 2023-07-12 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 820,000 | |
| 2023-07-11 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 867,200 | |
| 2023-07-10 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-07 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-06 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,005,900 | |
| 2023-07-05 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2023-07-04 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |