Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 32,100 | |
| 2024-02-23 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,046,000 | |
| 2024-02-22 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-21 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-20 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 215,500 | |
| 2024-02-19 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2024-02-16 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,200 | |
| 2024-02-15 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-14 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-13 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-09 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2024-02-07 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-06 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 65,000 | |
| 2024-02-05 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 217,700 | |
| 2024-02-02 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2024-02-01 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 19,100 | |
| 2024-01-31 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 50,000 | |
| 2024-01-30 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-29 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-01-26 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-25 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 115,100 | |
| 2024-01-24 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-01-23 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 900 | |
| 2024-01-22 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-19 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2024-01-18 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,015,500 | |
| 2024-01-17 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,150,000 | |
| 2024-01-16 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,944,000 | |
| 2024-01-15 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-12 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 136,500 | |
| 2024-01-11 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2024-01-10 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-09 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2024-01-08 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 272,600 | |
| 2024-01-05 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-04 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-03 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-02 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-12-29 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 45,000 | |
| 2023-12-28 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 625,000 | |
| 2023-12-27 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-12-26 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2023-12-22 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2023-12-21 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,500 | |
| 2023-12-20 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 210,000 | |
| 2023-12-19 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 535,000 | |
| 2023-12-18 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,233,500 | |
| 2023-12-15 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,644,200 | |
| 2023-12-14 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |