Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,576,800 | |
| 2023-12-12 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2023-12-11 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,399,900 | |
| 2023-12-08 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2023-12-07 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,600 | |
| 2023-12-06 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2023-12-05 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,504,000 | |
| 2023-12-04 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,000 | |
| 2023-12-01 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 204,000 | |
| 2023-11-30 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-29 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-28 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-27 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-24 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-23 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-22 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-21 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 160,000 | |
| 2023-11-20 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,045,400 | |
| 2023-11-17 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-16 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-15 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-14 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-10 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2023-11-09 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-08 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2023-11-07 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2023-11-06 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-03 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2023-11-02 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-01 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2023-10-31 | V8Y.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-30 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 135,300 | |
| 2023-10-27 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-26 | V8Y.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-25 | V8Y.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 272,100 | |
| 2023-10-24 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 986,400 | |
| 2023-10-23 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 376,700 | |
| 2023-10-20 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2023-10-19 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,775,600 | |
| 2023-10-18 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 12,500 | |
| 2023-10-16 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,500 | |
| 2023-10-13 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000 | |
| 2023-10-12 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2023-10-11 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2023-10-10 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2023-10-09 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500 | |
| 2023-10-06 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 700,000 | |
| 2023-10-05 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 182,400 | |
| 2023-10-04 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 15,227,400 |