Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,700 | |
| 2023-04-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 90,000 | |
| 2023-04-17 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-14 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 60,600 | |
| 2023-04-13 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 331,100 | |
| 2023-04-12 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2023-04-11 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600 | |
| 2023-04-10 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,276,100 | |
| 2023-04-06 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,080,200 | |
| 2023-04-05 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,525,600 | |
| 2023-04-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2023-04-03 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,093,700 | |
| 2023-03-31 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,118,400 | |
| 2023-03-30 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,021,100 | |
| 2023-03-29 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 115,000 | |
| 2023-03-28 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,040,300 | |
| 2023-03-27 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,470,200 | |
| 2023-03-24 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,409,000 | |
| 2023-03-23 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 6,604,800 | |
| 2023-03-22 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,079,300 | |
| 2023-03-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-20 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2023-03-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 632,000 | |
| 2023-03-16 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-15 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 207,000 | |
| 2023-03-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 8,000 | |
| 2023-03-13 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,168,400 | |
| 2023-03-10 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,646,800 | |
| 2023-03-09 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 502,000 | |
| 2023-03-08 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-07 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,200,000 | |
| 2023-03-06 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 130,000 | |
| 2023-03-03 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,159,600 | |
| 2023-03-02 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-01 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-02-28 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 861,200 | |
| 2023-02-27 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-02-24 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 15,000 | |
| 2023-02-23 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 581,600 | |
| 2023-02-22 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,320,000 | |
| 2023-02-21 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 20,000 | |
| 2023-02-20 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 594,000 | |
| 2023-02-17 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 755,000 | |
| 2023-02-16 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,100 | |
| 2023-02-15 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,100 | |
| 2023-02-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 36,100 | |
| 2023-02-13 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 171,700 | |
| 2023-02-10 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,744,200 | |
| 2023-02-09 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 121,100 | |
| 2023-02-08 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 |