Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | VC2.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 1,987,800 | |
| 2025-06-16 | VC2.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 2,828,100 | |
| 2025-06-13 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,568,000 | |
| 2025-06-12 | VC2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 1,441,500 | |
| 2025-06-11 | VC2.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 2,916,400 | |
| 2025-06-10 | VC2.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 1,859,400 | |
| 2025-06-09 | VC2.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 2,358,600 | |
| 2025-06-06 | VC2.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 1,938,000 | |
| 2025-06-05 | VC2.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 2,342,200 | |
| 2025-06-04 | VC2.SI | SGD | $0.9100 | $0.8900 | $0.9250 | $0.9100 | $0.9150 | 3,096,700 | |
| 2025-06-03 | VC2.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,048,400 | |
| 2025-06-02 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,870,500 | |
| 2025-05-30 | VC2.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 2,205,000 | |
| 2025-05-29 | VC2.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 2,812,900 | |
| 2025-05-28 | VC2.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 3,657,800 | |
| 2025-05-27 | VC2.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,018,800 | |
| 2025-05-26 | VC2.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 2,595,800 | |
| 2025-05-23 | VC2.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 1,218,300 | |
| 2025-05-22 | VC2.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,512,600 | |
| 2025-05-21 | VC2.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 913,400 | |
| 2025-05-20 | VC2.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 841,300 | |
| 2025-05-19 | VC2.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 3,593,300 | |
| 2025-05-16 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,091,500 | |
| 2025-05-15 | VC2.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 1,535,400 | |
| 2025-05-14 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 3,157,900 | |
| 2025-05-13 | VC2.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 1,694,700 | |
| 2025-05-09 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,185,700 | |
| 2025-05-08 | VC2.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 1,253,600 | |
| 2025-05-07 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 1,093,300 | |
| 2025-05-06 | VC2.SI | SGD | XD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 1,412,300 |
| 2025-05-05 | VC2.SI | SGD | XD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 1,703,600 |
| 2025-05-02 | VC2.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 3,039,700 |
| 2025-04-30 | VC2.SI | SGD | CD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 1,575,700 |
| 2025-04-29 | VC2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 1,543,200 |
| 2025-04-28 | VC2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 1,768,200 |
| 2025-04-25 | VC2.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9550 | $0.9650 | 3,691,200 |
| 2025-04-24 | VC2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 2,028,800 |
| 2025-04-23 | VC2.SI | SGD | CD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 3,401,800 |
| 2025-04-22 | VC2.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 2,728,400 |
| 2025-04-21 | VC2.SI | SGD | CD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 1,761,200 |
| 2025-04-17 | VC2.SI | SGD | CD | $0.9050 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 1,678,200 |
| 2025-04-16 | VC2.SI | SGD | CD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 1,402,700 |
| 2025-04-15 | VC2.SI | SGD | CD | $0.9100 | $0.8900 | $0.9350 | $0.9100 | $0.9150 | 3,058,800 |
| 2025-04-14 | VC2.SI | SGD | CD | $0.8900 | $0.8550 | $0.9150 | $0.8900 | $0.9000 | 3,202,600 |
| 2025-04-11 | VC2.SI | SGD | CD | $0.8500 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 1,093,300 |
| 2025-04-10 | VC2.SI | SGD | CD | $0.8500 | $0.8450 | $0.8850 | $0.8500 | $0.8550 | 2,296,500 |
| 2025-04-09 | VC2.SI | SGD | CD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 2,029,400 |
| 2025-04-08 | VC2.SI | SGD | CD | $0.8500 | $0.8250 | $0.8650 | $0.8450 | $0.8500 | 3,260,600 |
| 2025-04-07 | VC2.SI | SGD | CD | $0.8200 | $0.8000 | $0.8850 | $0.8200 | $0.8250 | 7,249,400 |
| 2025-04-04 | VC2.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 2,413,900 |