Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,006,000 | |
| 2024-11-20 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,716,800 | |
| 2024-11-19 | VC2.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,043,100 | |
| 2024-11-18 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 771,100 | |
| 2024-11-15 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 711,100 | |
| 2024-11-14 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 471,900 | |
| 2024-11-13 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 2,231,200 | |
| 2024-11-12 | VC2.SI | SGD | $1.1900 | $1.1600 | $1.2200 | $1.1900 | $1.2000 | 1,679,500 | |
| 2024-11-11 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 522,500 | |
| 2024-11-08 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 2,113,900 | |
| 2024-11-07 | VC2.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 910,600 | |
| 2024-11-06 | VC2.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1800 | $1.1900 | 3,305,800 | |
| 2024-11-05 | VC2.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.2100 | $1.2200 | 2,462,900 | |
| 2024-11-04 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 2,882,100 | |
| 2024-11-01 | VC2.SI | SGD | $1.2200 | $1.1200 | $1.2500 | $1.2100 | $1.2200 | 13,085,300 | |
| 2024-10-30 | VC2.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 736,400 | |
| 2024-10-29 | VC2.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 810,900 | |
| 2024-10-28 | VC2.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 436,700 | |
| 2024-10-25 | VC2.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 2,755,700 | |
| 2024-10-24 | VC2.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 734,600 | |
| 2024-10-23 | VC2.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 589,800 | |
| 2024-10-22 | VC2.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 559,700 | |
| 2024-10-21 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 455,500 | |
| 2024-10-18 | VC2.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 287,400 | |
| 2024-10-17 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 773,400 | |
| 2024-10-16 | VC2.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 582,600 | |
| 2024-10-15 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 778,900 | |
| 2024-10-14 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 496,100 | |
| 2024-10-11 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 1,838,300 | |
| 2024-10-10 | VC2.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,118,600 | |
| 2024-10-09 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 431,700 | |
| 2024-10-08 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 822,500 | |
| 2024-10-07 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,176,100 | |
| 2024-10-04 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 262,000 | |
| 2024-10-03 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 860,800 | |
| 2024-10-02 | VC2.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,759,700 | |
| 2024-10-01 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 728,200 | |
| 2024-09-30 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,293,100 | |
| 2024-09-27 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,616,200 | |
| 2024-09-26 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 794,400 | |
| 2024-09-25 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,254,200 | |
| 2024-09-24 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 497,200 | |
| 2024-09-23 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 906,100 | |
| 2024-09-20 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,376,600 | |
| 2024-09-19 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 644,100 | |
| 2024-09-18 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 538,100 | |
| 2024-09-17 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 479,100 | |
| 2024-09-16 | VC2.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 1,429,100 | |
| 2024-09-13 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 844,300 | |
| 2024-09-12 | VC2.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 693,100 |