Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,316,300 | |
| 2025-10-30 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,432,200 | |
| 2025-10-29 | VC2.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,690,300 | |
| 2025-10-28 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 893,900 | |
| 2025-10-27 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,134,000 | |
| 2025-10-24 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,375,700 | |
| 2025-10-23 | VC2.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 8,148,100 | |
| 2025-10-22 | VC2.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,268,900 | |
| 2025-10-21 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,083,900 | |
| 2025-10-17 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,314,500 | |
| 2025-10-16 | VC2.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 907,700 | |
| 2025-10-15 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,588,900 | |
| 2025-10-14 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 1,835,200 | |
| 2025-10-13 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 1,051,600 | |
| 2025-10-10 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,494,900 | |
| 2025-10-09 | VC2.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 2,700,000 | |
| 2025-10-08 | VC2.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9950 | $1.0000 | 4,996,300 | |
| 2025-10-07 | VC2.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,230,200 | |
| 2025-10-06 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,633,800 | |
| 2025-10-03 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 2,273,600 | |
| 2025-10-02 | VC2.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 3,980,100 | |
| 2025-10-01 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 1,444,900 | |
| 2025-09-30 | VC2.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 3,205,900 | |
| 2025-09-29 | VC2.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,428,300 | |
| 2025-09-26 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,696,500 | |
| 2025-09-25 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,218,300 | |
| 2025-09-24 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 787,600 | |
| 2025-09-23 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,045,500 | |
| 2025-09-22 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,223,800 | |
| 2025-09-19 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,384,800 | |
| 2025-09-18 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 548,700 | |
| 2025-09-17 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,542,600 | |
| 2025-09-16 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,237,500 | |
| 2025-09-15 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,214,500 | |
| 2025-09-12 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,007,300 | |
| 2025-09-11 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,268,800 | |
| 2025-09-10 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,801,200 | |
| 2025-09-09 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,765,100 | |
| 2025-09-08 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,846,700 | |
| 2025-09-05 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 6,045,600 | |
| 2025-09-04 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,665,700 | |
| 2025-09-03 | VC2.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,286,400 | |
| 2025-09-02 | VC2.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,429,500 | |
| 2025-09-01 | VC2.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,475,400 | |
| 2025-08-29 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,919,900 | |
| 2025-08-28 | VC2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,163,400 | |
| 2025-08-27 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 300,500 | |
| 2025-08-26 | VC2.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,036,800 | |
| 2025-08-25 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,638,100 | |
| 2025-08-22 | VC2.SI | SGD | XD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 807,800 |