Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | VC2.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 1,329,700 | |
| 2025-11-24 | VC2.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 681,000 | |
| 2025-11-21 | VC2.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,735,800 | |
| 2025-11-20 | VC2.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 924,500 | |
| 2025-11-19 | VC2.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 953,900 | |
| 2025-11-18 | VC2.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 2,442,500 | |
| 2025-11-17 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 1,921,700 | |
| 2025-11-14 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 1,753,800 | |
| 2025-11-13 | VC2.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 1,823,000 | |
| 2025-11-12 | VC2.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,133,700 | |
| 2025-11-11 | VC2.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9750 | $0.9800 | 6,533,000 | |
| 2025-11-10 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,849,500 | |
| 2025-11-07 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,939,800 | |
| 2025-11-06 | VC2.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9450 | $0.9500 | 5,733,400 | |
| 2025-11-05 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 5,016,300 | |
| 2025-11-04 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,133,800 | |
| 2025-11-03 | VC2.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 1,896,000 | |
| 2025-10-31 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,316,300 | |
| 2025-10-30 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,432,200 | |
| 2025-10-29 | VC2.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,690,300 | |
| 2025-10-28 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 893,900 | |
| 2025-10-27 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,134,000 | |
| 2025-10-24 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,375,700 | |
| 2025-10-23 | VC2.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 8,148,100 | |
| 2025-10-22 | VC2.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,268,900 | |
| 2025-10-21 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,083,900 | |
| 2025-10-17 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,314,500 | |
| 2025-10-16 | VC2.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 907,700 | |
| 2025-10-15 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,588,900 | |
| 2025-10-14 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 1,835,200 | |
| 2025-10-13 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 1,051,600 | |
| 2025-10-10 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,494,900 | |
| 2025-10-09 | VC2.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 2,700,000 | |
| 2025-10-08 | VC2.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9950 | $1.0000 | 4,996,300 | |
| 2025-10-07 | VC2.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,230,200 | |
| 2025-10-06 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,633,800 | |
| 2025-10-03 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 2,273,600 | |
| 2025-10-02 | VC2.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 3,980,100 | |
| 2025-10-01 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 1,444,900 | |
| 2025-09-30 | VC2.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 3,205,900 | |
| 2025-09-29 | VC2.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,428,300 | |
| 2025-09-26 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,696,500 | |
| 2025-09-25 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,218,300 | |
| 2025-09-24 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 787,600 | |
| 2025-09-23 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,045,500 | |
| 2025-09-22 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,223,800 | |
| 2025-09-19 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,384,800 | |
| 2025-09-18 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 548,700 | |
| 2025-09-17 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,542,600 | |
| 2025-09-16 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,237,500 |