Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | VC2.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 3,652,800 | |
| 2026-07-03 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 3,977,700 | |
| 2026-07-02 | VC2.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,264,900 | |
| 2026-07-01 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 2,859,200 | |
| 2026-06-30 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 3,164,000 | |
| 2026-06-29 | VC2.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 3,150,100 | |
| 2026-06-26 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 5,595,900 | |
| 2026-06-25 | VC2.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,583,700 | |
| 2026-06-24 | VC2.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,998,700 | |
| 2026-06-23 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 3,939,900 | |
| 2026-06-22 | VC2.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 3,989,900 | |
| 2026-06-19 | VC2.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 6,813,800 | |
| 2026-06-18 | VC2.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,120,600 | |
| 2026-06-17 | VC2.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,572,500 | |
| 2026-06-16 | VC2.SI | SGD | $1.3200 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 3,973,300 | |
| 2026-06-15 | VC2.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,490,500 | |
| 2026-06-12 | VC2.SI | SGD | $1.2800 | $1.2700 | $1.3400 | $1.2800 | $1.2900 | 12,135,500 | |
| 2026-06-11 | VC2.SI | SGD | $1.3000 | $1.2300 | $1.3000 | $1.2900 | $1.3000 | 12,640,900 | |
| 2026-06-10 | VC2.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 7,559,600 | |
| 2026-06-09 | VC2.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 5,873,100 | |
| 2026-06-08 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 8,479,900 | |
| 2026-06-05 | VC2.SI | SGD | $1.2400 | $1.2300 | $1.2800 | $1.2300 | $1.2400 | 9,817,100 | |
| 2026-06-04 | VC2.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 5,379,800 | |
| 2026-06-03 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 6,971,500 | |
| 2026-06-02 | VC2.SI | SGD | $1.2700 | $1.2400 | $1.2900 | $1.2700 | $1.2800 | 15,585,600 | |
| 2026-05-29 | VC2.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2400 | $1.2500 | 19,507,600 | |
| 2026-05-28 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 6,353,300 | |
| 2026-05-26 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,212,800 | |
| 2026-05-25 | VC2.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 7,268,400 | |
| 2026-05-22 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 11,970,300 | |
| 2026-05-21 | VC2.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 7,813,200 | |
| 2026-05-20 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2300 | $1.1900 | $1.2000 | 15,500,500 | |
| 2026-05-19 | VC2.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1600 | $1.1700 | 11,314,500 | |
| 2026-05-18 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 13,094,600 | |
| 2026-05-15 | VC2.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 7,465,300 | |
| 2026-05-14 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2800 | $1.2100 | $1.2200 | 14,842,200 | |
| 2026-05-13 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 6,369,200 | |
| 2026-05-12 | VC2.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 5,383,100 | |
| 2026-05-11 | VC2.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 7,604,300 | |
| 2026-05-08 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 13,308,300 | |
| 2026-05-07 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 7,558,000 | |
| 2026-05-06 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 22,498,800 | |
| 2026-05-05 | VC2.SI | SGD | $1.2000 | $1.1500 | $1.2100 | $1.2000 | $1.2100 | 29,121,500 | |
| 2026-05-04 | VC2.SI | SGD | $1.1800 | $1.0500 | $1.1800 | $1.1700 | $1.1800 | 51,850,100 | |
| 2026-04-30 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 4,959,600 | |
| 2026-04-29 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 11,475,700 | |
| 2026-04-28 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0800 | $1.0200 | $1.0300 | 17,112,900 | |
| 2026-04-27 | VC2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 12,821,700 | |
| 2026-04-24 | VC2.SI | SGD | $1.0300 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 21,150,500 | |
| 2026-04-23 | VC2.SI | SGD | $1.0400 | $0.9750 | $1.0400 | $1.0300 | $1.0400 | 39,935,400 |