Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | VC2.SI | SGD | CD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 8,479,900 |
| 2026-08-19 | VC2.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 9,301,500 |
| 2026-08-18 | VC2.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 10,763,500 |
| 2026-08-17 | VC2.SI | SGD | CD | $1.2500 | $1.2000 | $1.2800 | $1.2500 | $1.2600 | 15,128,700 |
| 2026-08-14 | VC2.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.2000 | $1.2100 | 22,504,100 |
| 2026-08-13 | VC2.SI | SGD | $1.3000 | $1.2900 | $1.3600 | $1.2900 | $1.3000 | 10,672,900 | |
| 2026-08-12 | VC2.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 4,556,800 | |
| 2026-08-11 | VC2.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 5,064,900 | |
| 2026-08-07 | VC2.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 8,666,700 | |
| 2026-08-06 | VC2.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 2,875,700 | |
| 2026-08-05 | VC2.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,400,000 | |
| 2026-08-04 | VC2.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 2,063,900 | |
| 2026-08-03 | VC2.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 3,585,600 | |
| 2026-07-31 | VC2.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 3,907,400 | |
| 2026-07-30 | VC2.SI | SGD | $1.4100 | $1.3900 | $1.4600 | $1.4000 | $1.4100 | 10,385,400 | |
| 2026-07-29 | VC2.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 6,104,900 | |
| 2026-07-28 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 6,410,800 | |
| 2026-07-27 | VC2.SI | SGD | $1.4100 | $1.3500 | $1.4300 | $1.4000 | $1.4100 | 23,006,300 | |
| 2026-07-24 | VC2.SI | SGD | $1.3500 | $1.3100 | $1.3700 | $1.3400 | $1.3500 | 11,770,500 | |
| 2026-07-23 | VC2.SI | SGD | $1.3200 | $1.2800 | $1.3200 | $1.3200 | $1.3300 | 7,769,900 | |
| 2026-07-22 | VC2.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 4,069,100 | |
| 2026-07-21 | VC2.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 5,650,100 | |
| 2026-07-20 | VC2.SI | SGD | $1.2500 | $1.2000 | $1.2900 | $1.2500 | $1.2600 | 11,237,100 | |
| 2026-07-17 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 4,966,300 | |
| 2026-07-16 | VC2.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 3,391,700 | |
| 2026-07-15 | VC2.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 3,545,100 | |
| 2026-07-14 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 3,311,200 | |
| 2026-07-13 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,412,400 | |
| 2026-07-10 | VC2.SI | SGD | $1.2300 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 7,496,700 | |
| 2026-07-09 | VC2.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,891,600 | |
| 2026-07-08 | VC2.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 4,153,100 | |
| 2026-07-07 | VC2.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 1,915,000 | |
| 2026-07-06 | VC2.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 4,314,600 | |
| 2026-07-03 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 3,977,700 | |
| 2026-07-02 | VC2.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,264,900 | |
| 2026-07-01 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 2,859,200 | |
| 2026-06-30 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 3,164,000 | |
| 2026-06-29 | VC2.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 3,150,100 | |
| 2026-06-26 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 5,595,900 | |
| 2026-06-25 | VC2.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,583,700 | |
| 2026-06-24 | VC2.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,998,700 | |
| 2026-06-23 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 3,939,900 | |
| 2026-06-22 | VC2.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 3,989,900 | |
| 2026-06-19 | VC2.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 6,813,800 | |
| 2026-06-18 | VC2.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,120,600 | |
| 2026-06-17 | VC2.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,572,500 | |
| 2026-06-16 | VC2.SI | SGD | $1.3200 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 3,973,300 | |
| 2026-06-15 | VC2.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,490,500 | |
| 2026-06-12 | VC2.SI | SGD | $1.2800 | $1.2700 | $1.3400 | $1.2800 | $1.2900 | 12,135,500 | |
| 2026-06-11 | VC2.SI | SGD | $1.3000 | $1.2300 | $1.3000 | $1.2900 | $1.3000 | 12,640,900 |