Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 11,970,300 | |
| 2026-05-21 | VC2.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 7,813,200 | |
| 2026-05-20 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2300 | $1.1900 | $1.2000 | 15,500,500 | |
| 2026-05-19 | VC2.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1600 | $1.1700 | 11,314,500 | |
| 2026-05-18 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 13,094,600 | |
| 2026-05-15 | VC2.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 7,465,300 | |
| 2026-05-14 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2800 | $1.2100 | $1.2200 | 14,842,200 | |
| 2026-05-13 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 6,369,200 | |
| 2026-05-12 | VC2.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 5,383,100 | |
| 2026-05-11 | VC2.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 7,604,300 | |
| 2026-05-08 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 13,308,300 | |
| 2026-05-07 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 7,558,000 | |
| 2026-05-06 | VC2.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 22,498,800 | |
| 2026-05-05 | VC2.SI | SGD | $1.2000 | $1.1500 | $1.2100 | $1.2000 | $1.2100 | 29,121,500 | |
| 2026-05-04 | VC2.SI | SGD | $1.1800 | $1.0500 | $1.1800 | $1.1700 | $1.1800 | 51,850,100 | |
| 2026-04-30 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 4,959,600 | |
| 2026-04-29 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 11,475,700 | |
| 2026-04-28 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0800 | $1.0200 | $1.0300 | 17,112,900 | |
| 2026-04-27 | VC2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 12,821,700 | |
| 2026-04-24 | VC2.SI | SGD | $1.0300 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 21,150,500 | |
| 2026-04-23 | VC2.SI | SGD | $1.0400 | $0.9750 | $1.0400 | $1.0300 | $1.0400 | 39,935,400 | |
| 2026-04-22 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 7,155,200 | |
| 2026-04-21 | VC2.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 3,884,600 | |
| 2026-04-20 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 9,424,400 | |
| 2026-04-17 | VC2.SI | SGD | $0.9800 | $0.9500 | $0.9900 | $0.9800 | $0.9850 | 14,766,300 | |
| 2026-04-16 | VC2.SI | SGD | $0.9650 | $0.9250 | $0.9750 | $0.9650 | $0.9700 | 23,293,600 | |
| 2026-04-15 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 7,335,300 | |
| 2026-04-14 | VC2.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 4,301,700 | |
| 2026-04-13 | VC2.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,358,500 | |
| 2026-04-10 | VC2.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 4,234,700 | |
| 2026-04-09 | VC2.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 2,479,400 | |
| 2026-04-08 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 3,906,000 | |
| 2026-04-07 | VC2.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 3,489,100 | |
| 2026-04-06 | VC2.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 3,228,900 | |
| 2026-04-02 | VC2.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 2,024,100 | |
| 2026-04-01 | VC2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,253,500 | |
| 2026-03-31 | VC2.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 3,125,900 | |
| 2026-03-30 | VC2.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 3,016,300 | |
| 2026-03-27 | VC2.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 3,805,600 | |
| 2026-03-26 | VC2.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 2,783,700 | |
| 2026-03-25 | VC2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 1,691,500 | |
| 2026-03-24 | VC2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 1,397,300 | |
| 2026-03-23 | VC2.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8400 | $0.8450 | 4,275,200 | |
| 2026-03-20 | VC2.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,006,800 | |
| 2026-03-19 | VC2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,289,700 | |
| 2026-03-18 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,195,700 | |
| 2026-03-17 | VC2.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 3,451,700 | |
| 2026-03-16 | VC2.SI | SGD | $0.8700 | $0.8400 | $0.8850 | $0.8650 | $0.8700 | 5,325,500 | |
| 2026-03-13 | VC2.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 2,818,500 | |
| 2026-03-12 | VC2.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 2,546,300 |