Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | VC2.SI | SGD | $0.9300 | $0.9150 | $0.9450 | $0.9300 | $0.9350 | 5,778,700 | |
| 2026-10-01 | VC2.SI | SGD | $0.9450 | $0.9350 | $0.9700 | $0.9400 | $0.9500 | 5,173,400 | |
| 2026-09-30 | VC2.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 2,438,900 | |
| 2026-09-29 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 1,748,800 | |
| 2026-09-28 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,012,500 | |
| 2026-09-25 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 1,759,200 | |
| 2026-09-24 | VC2.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 3,055,600 | |
| 2026-09-23 | VC2.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 2,769,100 | |
| 2026-09-22 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 5,021,500 | |
| 2026-09-21 | VC2.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 6,502,600 | |
| 2026-09-18 | VC2.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $0.0000 | 10,803,354 | |
| 2026-09-17 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 5,587,900 | |
| 2026-09-16 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 5,478,600 | |
| 2026-09-15 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 5,302,300 | |
| 2026-09-14 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,268,000 | |
| 2026-09-11 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 5,174,700 | |
| 2026-09-10 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,090,000 | |
| 2026-09-09 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,655,000 | |
| 2026-09-08 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 3,057,700 | |
| 2026-09-07 | VC2.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,761,200 | |
| 2026-09-04 | VC2.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 5,154,200 | |
| 2026-09-03 | VC2.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 4,353,100 | |
| 2026-09-02 | VC2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 4,476,100 | |
| 2026-09-01 | VC2.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 5,038,400 | |
| 2026-08-31 | VC2.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $0.0000 | $1.0500 | 7,871,000 | |
| 2026-08-28 | VC2.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 4,865,500 | |
| 2026-08-27 | VC2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 7,353,800 | |
| 2026-08-26 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 11,168,900 | |
| 2026-08-25 | VC2.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 8,066,200 | |
| 2026-08-24 | VC2.SI | SGD | XD | $1.0600 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 10,480,100 |
| 2026-08-21 | VC2.SI | SGD | XD | $1.0900 | $1.0600 | $1.1500 | $1.0800 | $1.0900 | 18,577,200 |
| 2026-08-20 | VC2.SI | SGD | CD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 8,479,900 |
| 2026-08-19 | VC2.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 9,301,500 |
| 2026-08-18 | VC2.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 10,763,500 |
| 2026-08-17 | VC2.SI | SGD | CD | $1.2500 | $1.2000 | $1.2800 | $1.2500 | $1.2600 | 15,128,700 |
| 2026-08-14 | VC2.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.2000 | $1.2100 | 22,504,100 |
| 2026-08-13 | VC2.SI | SGD | $1.3000 | $1.2900 | $1.3600 | $1.2900 | $1.3000 | 10,672,900 | |
| 2026-08-12 | VC2.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 4,556,800 | |
| 2026-08-11 | VC2.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 5,064,900 | |
| 2026-08-07 | VC2.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 8,666,700 | |
| 2026-08-06 | VC2.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 2,875,700 | |
| 2026-08-05 | VC2.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,400,000 | |
| 2026-08-04 | VC2.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 2,063,900 | |
| 2026-08-03 | VC2.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 3,585,600 | |
| 2026-07-31 | VC2.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 3,907,400 | |
| 2026-07-30 | VC2.SI | SGD | $1.4100 | $1.3900 | $1.4600 | $1.4000 | $1.4100 | 10,385,400 | |
| 2026-07-29 | VC2.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 6,104,900 | |
| 2026-07-28 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 6,410,800 | |
| 2026-07-27 | VC2.SI | SGD | $1.4100 | $1.3500 | $1.4300 | $1.4000 | $1.4100 | 23,006,300 | |
| 2026-07-24 | VC2.SI | SGD | $1.3500 | $1.3100 | $1.3700 | $1.3400 | $1.3500 | 11,770,500 |