Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | VC2.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 7,155,200 | |
| 2026-04-21 | VC2.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 3,884,600 | |
| 2026-04-20 | VC2.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 9,424,400 | |
| 2026-04-17 | VC2.SI | SGD | $0.9800 | $0.9500 | $0.9900 | $0.9800 | $0.9850 | 14,766,300 | |
| 2026-04-16 | VC2.SI | SGD | $0.9650 | $0.9250 | $0.9750 | $0.9650 | $0.9700 | 23,293,600 | |
| 2026-04-15 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 7,335,300 | |
| 2026-04-14 | VC2.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 4,301,700 | |
| 2026-04-13 | VC2.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,358,500 | |
| 2026-04-10 | VC2.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 4,234,700 | |
| 2026-04-09 | VC2.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 2,479,400 | |
| 2026-04-08 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 3,906,000 | |
| 2026-04-07 | VC2.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 3,489,100 | |
| 2026-04-06 | VC2.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 3,228,900 | |
| 2026-04-02 | VC2.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 2,024,100 | |
| 2026-04-01 | VC2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,253,500 | |
| 2026-03-31 | VC2.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 3,125,900 | |
| 2026-03-30 | VC2.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 3,016,300 | |
| 2026-03-27 | VC2.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 3,805,600 | |
| 2026-03-26 | VC2.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 2,783,700 | |
| 2026-03-25 | VC2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 1,691,500 | |
| 2026-03-24 | VC2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 1,397,300 | |
| 2026-03-23 | VC2.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8400 | $0.8450 | 4,275,200 | |
| 2026-03-20 | VC2.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,006,800 | |
| 2026-03-19 | VC2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,289,700 | |
| 2026-03-18 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,195,700 | |
| 2026-03-17 | VC2.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 3,451,700 | |
| 2026-03-16 | VC2.SI | SGD | $0.8700 | $0.8400 | $0.8850 | $0.8650 | $0.8700 | 5,325,500 | |
| 2026-03-13 | VC2.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 2,818,500 | |
| 2026-03-12 | VC2.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 2,546,300 | |
| 2026-03-11 | VC2.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 3,523,700 | |
| 2026-03-10 | VC2.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 7,771,500 | |
| 2026-03-09 | VC2.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 6,902,000 | |
| 2026-03-06 | VC2.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8400 | $0.8450 | 7,870,400 | |
| 2026-03-05 | VC2.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 5,235,000 | |
| 2026-03-04 | VC2.SI | SGD | $0.8400 | $0.8250 | $0.8600 | $0.8400 | $0.8450 | 11,537,200 | |
| 2026-03-03 | VC2.SI | SGD | $0.8700 | $0.8550 | $0.8900 | $0.8650 | $0.8700 | 9,261,100 | |
| 2026-03-02 | VC2.SI | SGD | $0.8750 | $0.8700 | $0.9050 | $0.8750 | $0.8800 | 14,451,000 | |
| 2026-02-27 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9450 | $0.9150 | $0.9200 | 18,298,000 | |
| 2026-02-26 | VC2.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 4,461,200 | |
| 2026-02-25 | VC2.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 3,708,800 | |
| 2026-02-24 | VC2.SI | SGD | $1.0000 | $0.9600 | $1.0100 | $0.9950 | $1.0000 | 11,045,900 | |
| 2026-02-23 | VC2.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 3,580,700 | |
| 2026-02-20 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,181,600 | |
| 2026-02-19 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 5,281,100 | |
| 2026-02-16 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,938,000 | |
| 2026-02-13 | VC2.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 2,649,100 | |
| 2026-02-12 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,524,900 | |
| 2026-02-11 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 3,541,000 | |
| 2026-02-10 | VC2.SI | SGD | $0.9700 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 7,245,400 | |
| 2026-02-09 | VC2.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,405,100 |