SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 VC2.SI SGD $1.3200 $1.2800 $1.3200 $1.3200 $1.3300 7,769,900
2026-07-22 VC2.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 4,069,100
2026-07-21 VC2.SI SGD $1.2700 $1.2400 $1.2800 $1.2600 $1.2700 5,650,100
2026-07-20 VC2.SI SGD $1.2500 $1.2000 $1.2900 $1.2500 $1.2600 11,237,100
2026-07-17 VC2.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 4,966,300
2026-07-16 VC2.SI SGD $1.2000 $1.2000 $1.2400 $1.2000 $1.2100 3,391,700
2026-07-15 VC2.SI SGD $1.2500 $1.2100 $1.2500 $1.2400 $1.2500 3,545,100
2026-07-14 VC2.SI SGD $1.2200 $1.2000 $1.2400 $1.2200 $1.2300 3,311,200
2026-07-13 VC2.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 2,412,400
2026-07-10 VC2.SI SGD $1.2300 $1.2000 $1.2600 $1.2200 $1.2300 7,496,700
2026-07-09 VC2.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 1,891,600
2026-07-08 VC2.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 4,153,100
2026-07-07 VC2.SI SGD $1.2100 $1.2100 $1.2500 $1.2100 $1.2200 1,915,000
2026-07-06 VC2.SI SGD $1.2300 $1.2200 $1.2600 $1.2300 $1.2400 4,314,600
2026-07-03 VC2.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 3,977,700
2026-07-02 VC2.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 1,264,900
2026-07-01 VC2.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 2,859,200
2026-06-30 VC2.SI SGD $1.2100 $1.1800 $1.2200 $1.2100 $1.2200 3,164,000
2026-06-29 VC2.SI SGD $1.2000 $1.2000 $1.2300 $1.2000 $1.2100 3,150,100
2026-06-26 VC2.SI SGD $1.2100 $1.1900 $1.2400 $1.2000 $1.2100 5,595,900
2026-06-25 VC2.SI SGD $1.2400 $1.2300 $1.2700 $1.2400 $1.2500 3,583,700
2026-06-24 VC2.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 2,998,700
2026-06-23 VC2.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 3,939,900
2026-06-22 VC2.SI SGD $1.3000 $1.2700 $1.3100 $1.2900 $1.3000 3,989,900
2026-06-19 VC2.SI SGD $1.2800 $1.2600 $1.3200 $1.2700 $1.2800 6,813,800
2026-06-18 VC2.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 5,120,600
2026-06-17 VC2.SI SGD $1.3000 $1.2800 $1.3200 $1.2900 $1.3000 3,572,500
2026-06-16 VC2.SI SGD $1.3200 $1.2800 $1.3200 $1.3100 $1.3200 3,973,300
2026-06-15 VC2.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 2,490,500
2026-06-12 VC2.SI SGD $1.2800 $1.2700 $1.3400 $1.2800 $1.2900 12,135,500
2026-06-11 VC2.SI SGD $1.3000 $1.2300 $1.3000 $1.2900 $1.3000 12,640,900
2026-06-10 VC2.SI SGD $1.2600 $1.2100 $1.2700 $1.2500 $1.2600 7,559,600
2026-06-09 VC2.SI SGD $1.2300 $1.1800 $1.2300 $1.2200 $1.2300 5,873,100
2026-06-08 VC2.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 8,479,900
2026-06-05 VC2.SI SGD $1.2400 $1.2300 $1.2800 $1.2300 $1.2400 9,817,100
2026-06-04 VC2.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 5,379,800
2026-06-03 VC2.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 6,971,500
2026-06-02 VC2.SI SGD $1.2700 $1.2400 $1.2900 $1.2700 $1.2800 15,585,600
2026-05-29 VC2.SI SGD $1.2500 $1.1800 $1.2500 $1.2400 $1.2500 19,507,600
2026-05-28 VC2.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 6,353,300
2026-05-26 VC2.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 4,212,800
2026-05-25 VC2.SI SGD $1.2100 $1.1700 $1.2100 $1.2000 $1.2100 7,268,400
2026-05-22 VC2.SI SGD $1.1900 $1.1800 $1.2300 $1.1800 $1.1900 11,970,300
2026-05-21 VC2.SI SGD $1.2000 $1.1700 $1.2100 $1.1900 $1.2000 7,813,200
2026-05-20 VC2.SI SGD $1.1900 $1.1700 $1.2300 $1.1900 $1.2000 15,500,500
2026-05-19 VC2.SI SGD $1.1700 $1.1200 $1.1800 $1.1600 $1.1700 11,314,500
2026-05-18 VC2.SI SGD $1.1700 $1.1600 $1.2100 $1.1700 $1.1800 13,094,600
2026-05-15 VC2.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2100 7,465,300
2026-05-14 VC2.SI SGD $1.2200 $1.2100 $1.2800 $1.2100 $1.2200 14,842,200
2026-05-13 VC2.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 6,369,200