Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,181,600 | |
| 2026-02-19 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 5,281,100 | |
| 2026-02-16 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,938,000 | |
| 2026-02-13 | VC2.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 2,649,100 | |
| 2026-02-12 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,524,900 | |
| 2026-02-11 | VC2.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 3,541,000 | |
| 2026-02-10 | VC2.SI | SGD | $0.9700 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 7,245,400 | |
| 2026-02-09 | VC2.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,405,100 | |
| 2026-02-06 | VC2.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9500 | 4,289,500 | |
| 2026-02-05 | VC2.SI | SGD | $0.9500 | $0.9100 | $0.9550 | $0.9450 | $0.9500 | 10,897,700 | |
| 2026-02-04 | VC2.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 5,503,300 | |
| 2026-02-03 | VC2.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 2,719,400 | |
| 2026-02-02 | VC2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 3,536,100 | |
| 2026-01-30 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 2,338,000 | |
| 2026-01-29 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,617,500 | |
| 2026-01-28 | VC2.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 7,405,300 | |
| 2026-01-27 | VC2.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 6,344,700 | |
| 2026-01-26 | VC2.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,636,700 | |
| 2026-01-23 | VC2.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 2,020,700 | |
| 2026-01-22 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 3,894,500 | |
| 2026-01-21 | VC2.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 3,650,800 | |
| 2026-01-20 | VC2.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 2,360,000 | |
| 2026-01-19 | VC2.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,062,100 | |
| 2026-01-16 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 4,835,000 | |
| 2026-01-15 | VC2.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 4,398,700 | |
| 2026-01-14 | VC2.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 4,209,900 | |
| 2026-01-13 | VC2.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,228,100 | |
| 2026-01-12 | VC2.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,950,400 | |
| 2026-01-09 | VC2.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,562,800 | |
| 2026-01-08 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,362,800 | |
| 2026-01-07 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,668,400 | |
| 2026-01-06 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 2,474,700 | |
| 2026-01-05 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,417,300 | |
| 2026-01-02 | VC2.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 593,700 | |
| 2025-12-31 | VC2.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 1,509,800 | |
| 2025-12-30 | VC2.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 448,000 | |
| 2025-12-29 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 1,362,500 | |
| 2025-12-26 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 905,400 | |
| 2025-12-24 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 109,000 | |
| 2025-12-23 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 583,000 | |
| 2025-12-22 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 1,185,100 | |
| 2025-12-19 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 3,331,400 | |
| 2025-12-18 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 550,000 | |
| 2025-12-17 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 2,051,400 | |
| 2025-12-16 | VC2.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 1,106,300 | |
| 2025-12-15 | VC2.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,556,300 | |
| 2025-12-12 | VC2.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 2,073,800 | |
| 2025-12-11 | VC2.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 586,700 | |
| 2025-12-10 | VC2.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,034,100 | |
| 2025-12-09 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 815,100 |