Olam Group
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-08 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 1,365,100 | |
2023-02-07 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 3,738,200 | |
2023-02-06 | VC2.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 581,700 | |
2023-02-03 | VC2.SI | SGD | $1.5900 | $1.5700 | $1.6300 | $1.5800 | $1.5900 | 1,788,700 | |
2023-02-02 | VC2.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 1,712,700 | |
2023-02-01 | VC2.SI | SGD | $1.5700 | $1.5700 | $1.6100 | $1.5700 | $1.5800 | 1,225,100 | |
2023-01-31 | VC2.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 1,173,500 | |
2023-01-30 | VC2.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 1,888,200 | |
2023-01-27 | VC2.SI | SGD | $1.6000 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 1,518,300 | |
2023-01-26 | VC2.SI | SGD | $1.6200 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 2,884,600 | |
2023-01-25 | VC2.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5800 | $1.5900 | 1,481,300 | |
2023-01-20 | VC2.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 803,900 | |
2023-01-19 | VC2.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 1,061,900 | |
2023-01-18 | VC2.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 750,900 | |
2023-01-17 | VC2.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,056,800 | |
2023-01-16 | VC2.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,048,000 | |
2023-01-13 | VC2.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 1,226,200 | |
2023-01-12 | VC2.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,703,600 | |
2023-01-11 | VC2.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 1,751,900 | |
2023-01-10 | VC2.SI | SGD | $1.6000 | $1.5700 | $1.6300 | $1.5900 | $1.6000 | 6,683,100 | |
2023-01-09 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5800 | $1.5300 | $1.5400 | 1,200,900 | |
2023-01-06 | VC2.SI | SGD | $1.5500 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 4,894,900 | |
2023-01-05 | VC2.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 671,300 | |
2023-01-04 | VC2.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 666,300 | |
2023-01-03 | VC2.SI | SGD | $1.4900 | $1.4400 | $1.5000 | $1.4900 | $1.5000 | 947,000 | |
2022-12-30 | VC2.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 166,600 | |
2022-12-29 | VC2.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 582,900 | |
2022-12-28 | VC2.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4600 | $1.4700 | 843,200 | |
2022-12-27 | VC2.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 2,253,700 | |
2022-12-23 | VC2.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4300 | $1.4400 | 1,188,800 | |
2022-12-22 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 301,700 | |
2022-12-21 | VC2.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4300 | 1,377,800 | |
2022-12-20 | VC2.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 1,193,400 | |
2022-12-19 | VC2.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4100 | $1.4300 | 1,178,600 | |
2022-12-16 | VC2.SI | SGD | $1.4500 | $1.3800 | $1.4500 | $1.4300 | $1.4500 | 1,983,100 | |
2022-12-15 | VC2.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 521,100 | |
2022-12-14 | VC2.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 842,700 | |
2022-12-13 | VC2.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 524,400 | |
2022-12-12 | VC2.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 419,500 | |
2022-12-09 | VC2.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 130,200 | |
2022-12-08 | VC2.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 370,800 | |
2022-12-07 | VC2.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 764,700 | |
2022-12-06 | VC2.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 975,800 | |
2022-12-05 | VC2.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $0.0000 | $1.4400 | 580,100 | |
2022-12-02 | VC2.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,177,900 | |
2022-12-01 | VC2.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,034,900 | |
2022-11-30 | VC2.SI | SGD | $1.3800 | $1.3800 | $1.4600 | $1.3800 | $1.4000 | 2,597,600 | |
2022-11-29 | VC2.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4100 | $1.4300 | 760,500 | |
2022-11-28 | VC2.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 161,700 | |
2022-11-25 | VC2.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 188,200 |