Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | VC2.SI | SGD | XD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 807,800 |
| 2025-08-21 | VC2.SI | SGD | XD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,228,300 |
| 2025-08-20 | VC2.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,597,200 |
| 2025-08-19 | VC2.SI | SGD | CD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,160,800 |
| 2025-08-18 | VC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,187,200 |
| 2025-08-15 | VC2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,673,300 |
| 2025-08-14 | VC2.SI | SGD | CD | $1.0500 | $1.0500 | $1.1100 | $1.0500 | $1.0600 | 7,647,000 |
| 2025-08-13 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 643,700 | |
| 2025-08-12 | VC2.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 905,900 | |
| 2025-08-11 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,124,600 | |
| 2025-08-08 | VC2.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,463,400 | |
| 2025-08-07 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 630,400 | |
| 2025-08-06 | VC2.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 484,100 | |
| 2025-08-05 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 785,800 | |
| 2025-08-04 | VC2.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 839,000 | |
| 2025-08-01 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,584,200 | |
| 2025-07-31 | VC2.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 870,600 | |
| 2025-07-30 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,333,100 | |
| 2025-07-29 | VC2.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,267,300 | |
| 2025-07-28 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,144,000 | |
| 2025-07-25 | VC2.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 2,169,300 | |
| 2025-07-24 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,751,700 | |
| 2025-07-23 | VC2.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 3,376,300 | |
| 2025-07-22 | VC2.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,938,500 | |
| 2025-07-21 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,408,800 | |
| 2025-07-18 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,542,000 | |
| 2025-07-17 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 2,802,700 | |
| 2025-07-16 | VC2.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 3,368,400 | |
| 2025-07-15 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,363,700 | |
| 2025-07-14 | VC2.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 2,469,900 | |
| 2025-07-11 | VC2.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 4,961,700 | |
| 2025-07-10 | VC2.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 4,015,200 | |
| 2025-07-09 | VC2.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 2,382,300 | |
| 2025-07-08 | VC2.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 3,293,100 | |
| 2025-07-07 | VC2.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 2,234,100 | |
| 2025-07-04 | VC2.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 3,172,500 | |
| 2025-07-03 | VC2.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 5,301,500 | |
| 2025-07-02 | VC2.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 4,373,500 | |
| 2025-07-01 | VC2.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9800 | $0.9850 | 4,726,400 | |
| 2025-06-30 | VC2.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 3,318,500 | |
| 2025-06-27 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,920,100 | |
| 2025-06-26 | VC2.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 2,810,300 | |
| 2025-06-25 | VC2.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 1,681,100 | |
| 2025-06-24 | VC2.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 2,353,500 | |
| 2025-06-23 | VC2.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 2,216,100 | |
| 2025-06-20 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 14,378,400 | |
| 2025-06-19 | VC2.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 2,806,200 | |
| 2025-06-18 | VC2.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 2,354,400 | |
| 2025-06-17 | VC2.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 1,987,800 | |
| 2025-06-16 | VC2.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 2,828,100 |