Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | VC2.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 573,300 | |
| 2024-09-10 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 482,500 | |
| 2024-09-09 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 589,100 | |
| 2024-09-06 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 440,500 | |
| 2024-09-05 | VC2.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 582,000 | |
| 2024-09-04 | VC2.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 674,600 | |
| 2024-09-03 | VC2.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,192,200 | |
| 2024-09-02 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 506,600 | |
| 2024-08-30 | VC2.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 1,540,100 | |
| 2024-08-29 | VC2.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 779,000 | |
| 2024-08-28 | VC2.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 616,200 | |
| 2024-08-27 | VC2.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 647,500 | |
| 2024-08-26 | VC2.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,286,500 | |
| 2024-08-23 | VC2.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 759,900 | |
| 2024-08-22 | VC2.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 862,200 |
| 2024-08-21 | VC2.SI | SGD | XD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 997,200 |
| 2024-08-20 | VC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 867,600 |
| 2024-08-19 | VC2.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,641,000 |
| 2024-08-16 | VC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 3,204,700 |
| 2024-08-15 | VC2.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 440,600 |
| 2024-08-14 | VC2.SI | SGD | CD | $1.1500 | $1.1300 | $1.1900 | $1.1500 | $1.1600 | 3,149,600 |
| 2024-08-13 | VC2.SI | SGD | $1.2300 | $1.1300 | $1.2400 | $1.2300 | $1.2400 | 4,879,200 | |
| 2024-08-12 | VC2.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 1,325,400 | |
| 2024-08-08 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 462,900 | |
| 2024-08-07 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,337,300 | |
| 2024-08-06 | VC2.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 794,200 | |
| 2024-08-05 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1600 | $1.0900 | $1.1100 | 3,984,900 | |
| 2024-08-02 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,011,800 | |
| 2024-08-01 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 883,800 | |
| 2024-07-31 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 849,600 | |
| 2024-07-30 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 200,100 | |
| 2024-07-29 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 175,100 | |
| 2024-07-26 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 609,500 | |
| 2024-07-25 | VC2.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 678,300 | |
| 2024-07-24 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 652,900 | |
| 2024-07-23 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 740,800 | |
| 2024-07-22 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 480,200 | |
| 2024-07-19 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 677,400 | |
| 2024-07-18 | VC2.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 1,739,800 | |
| 2024-07-17 | VC2.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 1,632,000 | |
| 2024-07-16 | VC2.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 361,300 | |
| 2024-07-15 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 2,648,400 | |
| 2024-07-12 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,502,800 | |
| 2024-07-11 | VC2.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 2,869,900 | |
| 2024-07-10 | VC2.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 927,400 | |
| 2024-07-09 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 913,400 | |
| 2024-07-08 | VC2.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,028,500 | |
| 2024-07-05 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,122,900 | |
| 2024-07-04 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 492,200 | |
| 2024-07-03 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 218,900 |