TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 1,252,500 | |
| 2025-10-02 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 1,507,000 | |
| 2025-10-01 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 616,100 | |
| 2025-09-30 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 2,012,300 | |
| 2025-09-29 | VI2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 300,100 | |
| 2025-09-26 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 4,568,400 |