TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | VI2.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1550 | 50,600 | |
| 2023-02-07 | VI2.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 25,000 | |
| 2023-02-06 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-02-03 | VI2.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 72,000 | |
| 2023-02-02 | VI2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-02-01 | VI2.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 5,000 | |
| 2023-01-31 | VI2.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 10,000 | |
| 2023-01-30 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-01-27 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-01-26 | VI2.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1700 | 50,000 | |
| 2023-01-25 | VI2.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 34,900 | |
| 2023-01-20 | VI2.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 700 | |
| 2023-01-19 | VI2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-01-18 | VI2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-01-17 | VI2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 6,070,557 | |
| 2023-01-16 | VI2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-01-13 | VI2.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1720 | 50,000 | |
| 2023-01-12 | VI2.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1700 | $0.1750 | 50,000 | |
| 2023-01-11 | VI2.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 50,000 | |
| 2023-01-10 | VI2.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2023-01-09 | VI2.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1700 | $0.1750 | 58,000 | |
| 2023-01-06 | VI2.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1730 | $0.1780 | 40,000 | |
| 2023-01-05 | VI2.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2023-01-04 | VI2.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1770 | $0.1810 | 100,000 | |
| 2023-01-03 | VI2.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-30 | VI2.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 50,000 | |
| 2022-12-29 | VI2.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1810 | 100 | |
| 2022-12-28 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 | |
| 2022-12-27 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1820 | 0 | |
| 2022-12-23 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 7,000 | |
| 2022-12-22 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2022-12-21 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 2,100 | |
| 2022-12-20 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 100,000 | |
| 2022-12-19 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 117,200 | |
| 2022-12-16 | VI2.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 | |
| 2022-12-15 | VI2.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1790 | $0.1820 | 2,148,700 | |
| 2022-12-14 | VI2.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 10,544,300 | |
| 2022-12-13 | VI2.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1820 | $0.1850 | 837,000 | |
| 2022-12-12 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 402,000 | |
| 2022-12-09 | VI2.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 16,000 | |
| 2022-12-08 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 100,000 | |
| 2022-12-07 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 100,000 | |
| 2022-12-06 | VI2.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1800 | $0.1850 | 165,100 | |
| 2022-12-05 | VI2.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 155,000 | |
| 2022-12-02 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 6,237,100 | |
| 2022-12-01 | VI2.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1760 | $0.1820 | 1,088,700 | |
| 2022-11-30 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-11-29 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2022-11-28 | VI2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2022-11-25 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 10,000 |