TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | VI2.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0680 | $0.0690 | 9,795,600 | |
| 2024-10-16 | VI2.SI | SGD | $0.0740 | $0.0690 | $0.0760 | $0.0730 | $0.0740 | 15,147,800 | |
| 2024-10-15 | VI2.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 2,950,500 | |
| 2024-10-14 | VI2.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 4,759,500 | |
| 2024-10-11 | VI2.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 15,489,000 | |
| 2024-10-10 | VI2.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0770 | $0.0780 | 36,216,000 | |
| 2024-10-09 | VI2.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0630 | 1,822,300 | |
| 2024-10-08 | VI2.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,437,000 | |
| 2024-10-07 | VI2.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 1,861,100 | |
| 2024-10-04 | VI2.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0640 | $0.0660 | 7,341,000 | |
| 2024-10-03 | VI2.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 968,300 | |
| 2024-10-02 | VI2.SI | SGD | $0.0660 | $0.0590 | $0.0670 | $0.0650 | $0.0660 | 6,894,800 | |
| 2024-10-01 | VI2.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,973,100 | |
| 2024-09-30 | VI2.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 5,154,200 | |
| 2024-09-27 | VI2.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0620 | $0.0650 | 1,573,500 | |
| 2024-09-26 | VI2.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 3,810,800 | |
| 2024-09-25 | VI2.SI | SGD | $0.0640 | $0.0640 | $0.0740 | $0.0640 | $0.0650 | 5,972,400 | |
| 2024-09-24 | VI2.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 9,293,300 | |
| 2024-09-23 | VI2.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 5,286,800 | |
| 2024-09-20 | VI2.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,680,600 | |
| 2024-09-19 | VI2.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 3,440,000 | |
| 2024-09-18 | VI2.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 20,240,000 | |
| 2024-09-17 | VI2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 4,409,600 | |
| 2024-09-16 | VI2.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 2,679,700 | |
| 2024-09-13 | VI2.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 4,298,300 | |
| 2024-09-12 | VI2.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 5,133,000 | |
| 2024-09-11 | VI2.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 16,609,100 | |
| 2024-09-10 | VI2.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0640 | $0.0650 | 3,198,800 | |
| 2024-09-09 | VI2.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0590 | $0.0600 | 1,995,000 | |
| 2024-09-06 | VI2.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0630 | 3,932,000 | |
| 2024-09-05 | VI2.SI | SGD | $0.0670 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 5,013,000 | |
| 2024-09-04 | VI2.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0710 | $0.0730 | 7,011,500 | |
| 2024-09-03 | VI2.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 3,876,800 | |
| 2024-09-02 | VI2.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 5,271,200 | |
| 2024-08-30 | VI2.SI | SGD | $0.0740 | $0.0660 | $0.0790 | $0.0730 | $0.0740 | 11,322,000 | |
| 2024-08-29 | VI2.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 17,058,100 | |
| 2024-08-28 | VI2.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0730 | $0.0740 | 7,500,300 | |
| 2024-08-27 | VI2.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0690 | $0.0700 | 13,450,400 | |
| 2024-08-26 | VI2.SI | SGD | $0.0720 | $0.0590 | $0.0730 | $0.0720 | $0.0730 | 27,177,300 | |
| 2024-08-23 | VI2.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 6,218,000 | |
| 2024-08-22 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 3,538,600 | |
| 2024-08-21 | VI2.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,395,200 | |
| 2024-08-20 | VI2.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 4,663,000 | |
| 2024-08-19 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0500 | 1,102,800 | |
| 2024-08-16 | VI2.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,259,100 | |
| 2024-08-15 | VI2.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 3,676,700 | |
| 2024-08-14 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 1,143,100 | |
| 2024-08-13 | VI2.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0510 | $0.0520 | 3,174,100 | |
| 2024-08-12 | VI2.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 889,400 | |
| 2024-08-08 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 440,000 |