TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | VI2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 36,600 | |
| 2022-11-23 | VI2.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 900 | |
| 2022-11-22 | VI2.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2022-11-21 | VI2.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-11-18 | VI2.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 1,806,635 | |
| 2022-11-17 | VI2.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1840 | $0.1900 | 263,300 | |
| 2022-11-16 | VI2.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1890 | 49,200 | |
| 2022-11-15 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-11-14 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 1,200,000 | |
| 2022-11-11 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 1,100,000 | |
| 2022-11-10 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-11-09 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-11-08 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-11-07 | VI2.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2022-11-04 | VI2.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1950 | 100,000 | |
| 2022-11-03 | VI2.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2022-11-02 | VI2.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1900 | 65,300 | |
| 2022-11-01 | VI2.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1880 | $0.1890 | 67,700 | |
| 2022-10-31 | VI2.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 1,000 | |
| 2022-10-28 | VI2.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 2,550,100 | |
| 2022-10-27 | VI2.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2022-10-26 | VI2.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 13,200 | |
| 2022-10-25 | VI2.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-21 | VI2.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 30,000 | |
| 2022-10-20 | VI2.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 500 | |
| 2022-10-19 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-18 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-17 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-14 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-13 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-12 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-11 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-10-10 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 5,100 | |
| 2022-10-07 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-10-06 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-10-05 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 4,900 | |
| 2022-10-04 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100 | |
| 2022-10-03 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 14,200 | |
| 2022-09-30 | VI2.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 5,000 | |
| 2022-09-29 | VI2.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 2,000 | |
| 2022-09-28 | VI2.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.1950 | 38,000 | |
| 2022-09-27 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 13,800 | |
| 2022-09-26 | VI2.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-09-23 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 13,800 | |
| 2022-09-22 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2022-09-21 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-09-20 | VI2.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-09-19 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,700 | |
| 2022-09-16 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 10,000 | |
| 2022-09-15 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 |