TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | VI2.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 21,000 | |
| 2022-09-13 | VI2.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2022-09-12 | VI2.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 44,900 | |
| 2022-09-09 | VI2.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 112,600 | |
| 2022-09-08 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 75,000 | |
| 2022-09-07 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 12,000 | |
| 2022-09-06 | VI2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 42,800 | |
| 2022-09-05 | VI2.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-09-02 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,200 | |
| 2022-09-01 | VI2.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2200 | 9,100 | |
| 2022-08-31 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 14,000 | |
| 2022-08-30 | VI2.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-29 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2022-08-26 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2022-08-25 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2022-08-24 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 30,000 | |
| 2022-08-23 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 65,000 | |
| 2022-08-22 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2022-08-19 | VI2.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2022-08-18 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 70,500 | |
| 2022-08-17 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 500 | |
| 2022-08-16 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 124,900 | |
| 2022-08-15 | VI2.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,100 | |
| 2022-08-12 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2022-08-11 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2022-08-10 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 63,600 | |
| 2022-08-08 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2022-08-05 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 70,100 | |
| 2022-08-04 | VI2.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 212,600 | |
| 2022-08-03 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 40,000 | |
| 2022-08-02 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 20,300 | |
| 2022-08-01 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 35,500 | |
| 2022-07-29 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 30,000 | |
| 2022-07-28 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2022-07-27 | VI2.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-07-26 | VI2.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 161,900 | |
| 2022-07-25 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 55,900 | |
| 2022-07-22 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2022-07-21 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2022-07-20 | VI2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 60,000 | |
| 2022-07-19 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 189,800 | |
| 2022-07-18 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2022-07-15 | VI2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 45,000 | |
| 2022-07-14 | VI2.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 74,000 | |
| 2022-07-13 | VI2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,000 | |
| 2022-07-12 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 57,000 | |
| 2022-07-08 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 50,000 | |
| 2022-07-07 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 51,500 | |
| 2022-07-06 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2022-07-05 | VI2.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 40,100 |