TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-03-07 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-03-06 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-03-05 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0480 | 212,400 | |
| 2025-03-04 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 389,700 | |
| 2025-03-03 | VI2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-02-28 | VI2.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0440 | $0.0460 | 319,700 | |
| 2025-02-27 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0490 | 155,200 | |
| 2025-02-26 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 183,000 | |
| 2025-02-25 | VI2.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 386,000 | |
| 2025-02-24 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 580,500 | |
| 2025-02-21 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 200,000 | |
| 2025-02-20 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0490 | 787,100 | |
| 2025-02-19 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,115,000 | |
| 2025-02-18 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 473,300 | |
| 2025-02-17 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 352,600 | |
| 2025-02-14 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 898,000 | |
| 2025-02-13 | VI2.SI | SGD | $0.0490 | $0.0460 | $0.0530 | $0.0490 | $0.0500 | 16,280,500 | |
| 2025-02-12 | VI2.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 660,300 | |
| 2025-02-11 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,011,100 | |
| 2025-02-10 | VI2.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 2,368,500 | |
| 2025-02-07 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 779,400 | |
| 2025-02-06 | VI2.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 5,185,300 | |
| 2025-02-05 | VI2.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 305,100 | |
| 2025-02-04 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 275,100 | |
| 2025-02-03 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 230,700 | |
| 2025-01-31 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,932,300 | |
| 2025-01-28 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,209,500 | |
| 2025-01-27 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 355,000 | |
| 2025-01-24 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 234,800 | |
| 2025-01-23 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,491,200 | |
| 2025-01-22 | VI2.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 4,289,800 | |
| 2025-01-21 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,631,900 | |
| 2025-01-20 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 3,827,100 | |
| 2025-01-17 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 545,300 | |
| 2025-01-16 | VI2.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,390,100 | |
| 2025-01-15 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,777,000 | |
| 2025-01-14 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,585,100 | |
| 2025-01-13 | VI2.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,538,600 | |
| 2025-01-10 | VI2.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,365,000 | |
| 2025-01-09 | VI2.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,404,800 | |
| 2025-01-08 | VI2.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,429,000 | |
| 2025-01-07 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,621,300 | |
| 2025-01-06 | VI2.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 6,826,500 | |
| 2025-01-03 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,750,900 | |
| 2025-01-02 | VI2.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 8,756,700 | |
| 2024-12-31 | VI2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 280,900 | |
| 2024-12-30 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 3,126,400 | |
| 2024-12-27 | VI2.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,687,300 | |
| 2024-12-26 | VI2.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,119,500 |