TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 779,300 | |
| 2025-03-28 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0420 | $0.0370 | $0.0390 | 702,000 | |
| 2025-03-27 | VI2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-03-26 | VI2.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 1,400 | |
| 2025-03-25 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0350 | $0.0420 | 257,800 | |
| 2025-03-24 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-03-21 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-03-20 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-03-19 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-03-18 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 200,000 | |
| 2025-03-17 | VI2.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0400 | $0.0450 | 91,500 | |
| 2025-03-14 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 200 | |
| 2025-03-13 | VI2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0480 | 100 | |
| 2025-03-12 | VI2.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0400 | $0.0450 | 46,200 | |
| 2025-03-11 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 1,000 | |
| 2025-03-10 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-03-07 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-03-06 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-03-05 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0480 | 212,400 | |
| 2025-03-04 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 389,700 | |
| 2025-03-03 | VI2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-02-28 | VI2.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0440 | $0.0460 | 319,700 | |
| 2025-02-27 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0490 | 155,200 | |
| 2025-02-26 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 183,000 | |
| 2025-02-25 | VI2.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 386,000 | |
| 2025-02-24 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 580,500 | |
| 2025-02-21 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 200,000 | |
| 2025-02-20 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0490 | 787,100 | |
| 2025-02-19 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,115,000 | |
| 2025-02-18 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 473,300 | |
| 2025-02-17 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 352,600 | |
| 2025-02-14 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 898,000 | |
| 2025-02-13 | VI2.SI | SGD | $0.0490 | $0.0460 | $0.0530 | $0.0490 | $0.0500 | 16,280,500 | |
| 2025-02-12 | VI2.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 660,300 | |
| 2025-02-11 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,011,100 | |
| 2025-02-10 | VI2.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 2,368,500 | |
| 2025-02-07 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 779,400 | |
| 2025-02-06 | VI2.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 5,185,300 | |
| 2025-02-05 | VI2.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 305,100 | |
| 2025-02-04 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 275,100 | |
| 2025-02-03 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 230,700 | |
| 2025-01-31 | VI2.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,932,300 | |
| 2025-01-28 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,209,500 | |
| 2025-01-27 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 355,000 | |
| 2025-01-24 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 234,800 | |
| 2025-01-23 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,491,200 | |
| 2025-01-22 | VI2.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 4,289,800 | |
| 2025-01-21 | VI2.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,631,900 | |
| 2025-01-20 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 3,827,100 | |
| 2025-01-17 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 545,300 |