TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | VI2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-04-18 | VI2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-04-17 | VI2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-04-16 | VI2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-04-15 | VI2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 6,254,993 | |
| 2024-04-12 | VI2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 49,500 | |
| 2024-04-11 | VI2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 200,700 | |
| 2024-04-09 | VI2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 424,900 | |
| 2024-04-08 | VI2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0840 | 380,000 | |
| 2024-04-05 | VI2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0870 | 220,000 | |
| 2024-04-04 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-04-03 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-04-02 | VI2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 501,200 | |
| 2024-04-01 | VI2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0870 | 100,000 | |
| 2024-03-28 | VI2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0870 | 20,000 | |
| 2024-03-27 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2024-03-26 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2024-03-25 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-03-22 | VI2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-03-21 | VI2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 800 | |
| 2024-03-20 | VI2.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 457,300 | |
| 2024-03-19 | VI2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-03-18 | VI2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 125,000 | |
| 2024-03-15 | VI2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 210,000 | |
| 2024-03-14 | VI2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0800 | $0.0870 | 1,747,100 | |
| 2024-03-13 | VI2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2024-03-12 | VI2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 2,300 | |
| 2024-03-11 | VI2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-03-08 | VI2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 28,800 | |
| 2024-03-07 | VI2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-03-06 | VI2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 4,200 | |
| 2024-03-05 | VI2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-03-04 | VI2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 174,600 | |
| 2024-03-01 | VI2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2024-02-29 | VI2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 33,000 | |
| 2024-02-28 | VI2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0850 | $0.0890 | 23,000 | |
| 2024-02-27 | VI2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-02-26 | VI2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 9,100 | |
| 2024-02-23 | VI2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0880 | 5,900 | |
| 2024-02-22 | VI2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0970 | 10,000 | |
| 2024-02-21 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-02-20 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2024-02-19 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-02-16 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-02-15 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-02-14 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-02-13 | VI2.SI | SGD | $0.0990 | $0.0890 | $0.0990 | $0.0810 | $0.0990 | 630,100 | |
| 2024-02-09 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2024-02-08 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2024-02-07 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 |