TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2024-02-05 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2024-02-02 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2024-02-01 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2024-01-31 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2024-01-30 | VI2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-01-29 | VI2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0700 | $0.0880 | 15,000 | |
| 2024-01-26 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2024-01-25 | VI2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2024-01-24 | VI2.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0920 | $0.0990 | 21,000 | |
| 2024-01-23 | VI2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 63,200 | |
| 2024-01-22 | VI2.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 6,400 | |
| 2024-01-19 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-18 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-17 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-16 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-15 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-12 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-11 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-10 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-09 | VI2.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1100 | 124,900 | |
| 2024-01-08 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-01-05 | VI2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-01-04 | VI2.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 24,000 | |
| 2024-01-03 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2024-01-02 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2023-12-29 | VI2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1150 | 255,000 | |
| 2023-12-28 | VI2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-12-27 | VI2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-12-26 | VI2.SI | SGD | $0.1000 | $0.0900 | $0.1100 | $0.0980 | $0.1100 | 129,500 | |
| 2023-12-22 | VI2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 100 | |
| 2023-12-21 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-20 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-19 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-18 | VI2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 1,100 | |
| 2023-12-15 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-14 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-13 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-12 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-11 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-08 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-07 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-06 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-05 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-04 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-12-01 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-30 | VI2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 227,900 | |
| 2023-11-29 | VI2.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1000 | $0.1100 | 215,000 | |
| 2023-11-28 | VI2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-11-27 | VI2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 15,000 |